Nasdaq · Common stock
Brighthouse Financial (BHF)
$44.83 −$0.58 (−1.28%)
- Day’s range
- $44.70–$45.90
- Volume
- 832,418
BHF price history
BHF closed at $44.83 on Oct. 26, 2026. Over the past year, its daily close ranged from $44.83 on Oct. 26, 2026 to $66.61 on July 13, 2026.
Data table: BHF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $44.83 |
| Oct. 23, 2026 | $45.41 |
| Oct. 22, 2026 | $46.35 |
| Oct. 21, 2026 | $46.96 |
| Oct. 20, 2026 | $47.64 |
| Oct. 19, 2026 | $47.60 |
| Oct. 16, 2026 | $47.77 |
| Oct. 15, 2026 | $48.70 |
| Oct. 14, 2026 | $47.80 |
| Oct. 13, 2026 | $47.92 |
| Oct. 12, 2026 | $48.36 |
| Oct. 9, 2026 | $48.53 |
| Oct. 8, 2026 | $48.99 |
| Oct. 7, 2026 | $49.66 |
| Oct. 6, 2026 | $50.03 |
| Oct. 5, 2026 | $49.82 |
| Oct. 2, 2026 | $50.02 |
| Oct. 1, 2026 | $50.05 |
| Sept. 30, 2026 | $49.90 |
| Sept. 29, 2026 | $52.00 |
| Sept. 28, 2026 | $52.04 |
| Sept. 25, 2026 | $53.24 |
| Sept. 24, 2026 | $53.46 |
| Sept. 23, 2026 | $51.99 |
| Sept. 22, 2026 | $51.90 |
| Sept. 21, 2026 | $49.84 |
| Sept. 18, 2026 | $49.95 |
| Sept. 17, 2026 | $49.40 |
| Sept. 16, 2026 | $48.79 |
| Sept. 15, 2026 | $49.00 |
| Sept. 14, 2026 | $50.00 |
| Sept. 11, 2026 | $50.11 |
| Sept. 10, 2026 | $50.84 |
| Sept. 9, 2026 | $51.15 |
| Sept. 8, 2026 | $52.24 |
| Sept. 4, 2026 | $53.58 |
| Sept. 3, 2026 | $53.71 |
| Sept. 2, 2026 | $53.62 |
| Sept. 1, 2026 | $52.99 |
| Aug. 31, 2026 | $53.02 |
| Aug. 28, 2026 | $53.04 |
| Aug. 27, 2026 | $54.16 |
| Aug. 26, 2026 | $52.49 |
| Aug. 25, 2026 | $51.87 |
| Aug. 24, 2026 | $51.90 |
| Aug. 21, 2026 | $52.27 |
| Aug. 20, 2026 | $53.22 |
| Aug. 19, 2026 | $53.28 |
| Aug. 18, 2026 | $53.64 |
| Aug. 17, 2026 | $55.74 |
| Aug. 14, 2026 | $58.68 |
| Aug. 13, 2026 | $59.54 |
| Aug. 12, 2026 | $59.82 |
| Aug. 11, 2026 | $58.80 |
| Aug. 10, 2026 | $60.09 |
| Aug. 7, 2026 | $60.80 |
| Aug. 6, 2026 | $62.17 |
| Aug. 5, 2026 | $61.86 |
| Aug. 4, 2026 | $62.69 |
| Aug. 3, 2026 | $61.84 |
| July 31, 2026 | $61.91 |
| July 30, 2026 | $63.45 |
| July 29, 2026 | $62.90 |
| July 28, 2026 | $63.75 |
| July 27, 2026 | $63.16 |
| July 24, 2026 | $63.22 |
| July 23, 2026 | $62.72 |
| July 22, 2026 | $63.08 |
| July 21, 2026 | $63.63 |
| July 20, 2026 | $64.91 |
| July 17, 2026 | $65.61 |
| July 16, 2026 | $65.49 |
| July 15, 2026 | $65.08 |
| July 14, 2026 | $65.90 |
| July 13, 2026 | $66.61 |
| July 10, 2026 | $66.00 |
| July 9, 2026 | $65.61 |
| July 8, 2026 | $65.40 |
| July 7, 2026 | $65.27 |
| July 6, 2026 | $64.88 |
| July 2, 2026 | $64.01 |
| July 1, 2026 | $63.88 |
| June 30, 2026 | $63.30 |
| June 29, 2026 | $63.57 |
| June 26, 2026 | $63.15 |
| June 25, 2026 | $62.72 |
| June 24, 2026 | $63.09 |
| June 23, 2026 | $63.51 |
| June 22, 2026 | $63.05 |
| June 18, 2026 | $63.25 |
| June 17, 2026 | $63.22 |
| June 16, 2026 | $63.38 |
| June 15, 2026 | $62.93 |
| June 12, 2026 | $63.03 |
| June 11, 2026 | $63.24 |
| June 10, 2026 | $63.09 |
| June 9, 2026 | $62.78 |
| June 8, 2026 | $62.54 |
| June 5, 2026 | $62.65 |
| June 4, 2026 | $62.36 |
| June 3, 2026 | $62.40 |
| June 2, 2026 | $62.24 |
| June 1, 2026 | $62.66 |
| May 29, 2026 | $62.55 |
| May 28, 2026 | $62.79 |
| May 27, 2026 | $62.59 |
| May 26, 2026 | $62.67 |
| May 22, 2026 | $62.47 |
| May 21, 2026 | $62.71 |
| May 20, 2026 | $62.51 |
| May 19, 2026 | $62.36 |
| May 18, 2026 | $62.70 |
| May 15, 2026 | $62.54 |
| May 14, 2026 | $61.42 |
| May 13, 2026 | $61.29 |
| May 12, 2026 | $61.09 |
| May 11, 2026 | $61.11 |
| May 8, 2026 | $61.38 |
| May 7, 2026 | $61.68 |
| May 6, 2026 | $62.57 |
| May 5, 2026 | $62.73 |
| May 4, 2026 | $62.69 |
| May 1, 2026 | $62.65 |
| April 30, 2026 | $62.26 |
| April 29, 2026 | $61.93 |
| April 28, 2026 | $61.72 |
| April 27, 2026 | $61.95 |
| April 24, 2026 | $62.04 |
| April 23, 2026 | $62.17 |
| April 22, 2026 | $62.08 |
| April 21, 2026 | $61.90 |
| April 20, 2026 | $61.84 |
| April 17, 2026 | $62.22 |
| April 16, 2026 | $62.30 |
| April 15, 2026 | $62.09 |
| April 14, 2026 | $61.27 |
| April 13, 2026 | $61.30 |
| April 10, 2026 | $60.73 |
| April 9, 2026 | $60.69 |
| April 8, 2026 | $61.02 |
| April 7, 2026 | $60.24 |
| April 6, 2026 | $60.15 |
| April 2, 2026 | $59.78 |
| April 1, 2026 | $59.63 |
| March 31, 2026 | $59.88 |
| March 30, 2026 | $59.92 |
| March 27, 2026 | $59.98 |
| March 26, 2026 | $60.47 |
| March 25, 2026 | $60.54 |
| March 24, 2026 | $60.26 |
| March 23, 2026 | $60.15 |
| March 20, 2026 | $59.35 |
| March 19, 2026 | $59.56 |
| March 18, 2026 | $59.40 |
| March 17, 2026 | $59.59 |
| March 16, 2026 | $59.92 |
| March 13, 2026 | $60.23 |
| March 12, 2026 | $60.38 |
| March 11, 2026 | $60.23 |
| March 10, 2026 | $60.27 |
| March 9, 2026 | $60.38 |
| March 6, 2026 | $59.19 |
| March 5, 2026 | $60.88 |
| March 4, 2026 | $60.93 |
| March 3, 2026 | $59.78 |
| March 2, 2026 | $59.90 |
| Feb. 27, 2026 | $59.98 |
| Feb. 26, 2026 | $60.21 |
| Feb. 25, 2026 | $60.76 |
| Feb. 24, 2026 | $61.86 |
| Feb. 23, 2026 | $62.54 |
| Feb. 20, 2026 | $63.93 |
| Feb. 19, 2026 | $63.68 |
| Feb. 18, 2026 | $63.98 |
| Feb. 17, 2026 | $63.91 |
| Feb. 13, 2026 | $63.84 |
| Feb. 12, 2026 | $64.09 |
| Feb. 11, 2026 | $63.87 |
| Feb. 10, 2026 | $63.82 |
| Feb. 9, 2026 | $63.70 |
| Feb. 6, 2026 | $63.73 |
| Feb. 5, 2026 | $63.99 |
| Feb. 4, 2026 | $63.85 |
| Feb. 3, 2026 | $63.68 |
| Feb. 2, 2026 | $64.14 |
| Jan. 30, 2026 | $64.06 |
| Jan. 29, 2026 | $64.20 |
| Jan. 28, 2026 | $64.35 |
| Jan. 27, 2026 | $64.17 |
| Jan. 26, 2026 | $64.32 |
| Jan. 23, 2026 | $64.11 |
| Jan. 22, 2026 | $64.35 |
| Jan. 21, 2026 | $64.14 |
| Jan. 20, 2026 | $64.42 |
| Jan. 16, 2026 | $64.04 |
| Jan. 15, 2026 | $64.09 |
| Jan. 14, 2026 | $63.80 |
| Jan. 13, 2026 | $64.00 |
| Jan. 12, 2026 | $64.37 |
| Jan. 9, 2026 | $64.70 |
| Jan. 8, 2026 | $64.76 |
| Jan. 7, 2026 | $64.98 |
| Jan. 6, 2026 | $65.05 |
| Jan. 5, 2026 | $64.62 |
| Jan. 2, 2026 | $64.57 |
| Dec. 31, 2025 | $64.79 |
| Dec. 30, 2025 | $64.80 |
| Dec. 29, 2025 | $64.90 |
| Dec. 26, 2025 | $64.85 |
| Dec. 24, 2025 | $64.75 |
| Dec. 23, 2025 | $64.55 |
| Dec. 22, 2025 | $64.86 |
| Dec. 19, 2025 | $64.91 |
| Dec. 18, 2025 | $64.98 |
| Dec. 17, 2025 | $65.15 |
| Dec. 16, 2025 | $65.28 |
| Dec. 15, 2025 | $65.35 |
| Dec. 12, 2025 | $65.40 |
| Dec. 11, 2025 | $65.40 |
| Dec. 10, 2025 | $65.50 |
| Dec. 9, 2025 | $65.42 |
| Dec. 8, 2025 | $65.30 |
| Dec. 5, 2025 | $65.35 |
| Dec. 4, 2025 | $65.52 |
| Dec. 3, 2025 | $65.59 |
| Dec. 2, 2025 | $65.54 |
| Dec. 1, 2025 | $65.58 |
| Nov. 28, 2025 | $65.55 |
| Nov. 26, 2025 | $65.41 |
| Nov. 25, 2025 | $65.58 |
| Nov. 24, 2025 | $65.52 |
| Nov. 21, 2025 | $65.57 |
| Nov. 20, 2025 | $65.53 |
| Nov. 19, 2025 | $65.67 |
| Nov. 18, 2025 | $65.78 |
| Nov. 17, 2025 | $65.62 |
| Nov. 14, 2025 | $65.78 |
| Nov. 13, 2025 | $65.79 |
| Nov. 12, 2025 | $65.82 |
| Nov. 11, 2025 | $65.83 |
| Nov. 10, 2025 | $65.91 |
| Nov. 7, 2025 | $66.01 |
| Nov. 6, 2025 | $65.70 |
| Nov. 5, 2025 | $51.80 |
| Nov. 4, 2025 | $54.29 |
| Nov. 3, 2025 | $53.58 |
| Oct. 31, 2025 | $57.07 |
| Oct. 30, 2025 | $45.69 |
| Oct. 29, 2025 | $46.29 |
| Oct. 28, 2025 | $46.21 |
| Oct. 27, 2025 | $46.81 |
Key figures
- 52-week range
- $44.83–$66.61Low Oct. 26, 2026; high July 13, 2026
- Average daily volume
- 970,800Past 3 months
- Market value
- $2.58B
- Dividend yield
- —
- From 52-week high
- −32.70%
Price change
- 1 month
- −15.80%
- 3 months
- −29.09%
- Year to date
- −30.81%
- 1 year
- −3.88%
$1,000 a year ago
$1,000 put into BHF at the close on Oct. 24, 2025 would be worth $961.
Price only, dividends not included.
What Wall Street says about BHF
In the past 90 days, Wall Street firms published 3 rating or price-target actions on BHF: 1 upgrade and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Upgrade | Underweight to Neutral | $63 to $55 | |
| Keefe, Bruyette & Woods | Cuts target | Market perform | $57 to $55 | |
| Keefe, Bruyette & Woods | Cuts target | Market perform | $67 to $57 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Brighthouse Financial, Inc.
Brighthouse Financial Inc is a United States-based provider of annuity products and life insurance through independent distribution channels and marketing arrangements with distribution partners. Its segments are: Annuities, that derives majority of the revenue, includes variable, fixed, index-linked, and income annuities; The life segment includes variable, term, universal, and whole life policies; The Run-off segment consists of products that are no longer actively sold and are separately managed, including ULSG, structured settlements, pension risk transfer contracts, certain company-owned life insurance policies and certain funding agreements; and The Corporate & Other segment consists of activities related to funding agreements associated with the company.
- Headquarters
- Charlotte, N.C.
- Employees
- 1,400
- Listed
- July 17, 2017
- Sector
- Financials
- Industry
- Life insurance
In WallStreetDigest editions
No WallStreetDigest article about BHF is on the site yet.