Nasdaq · Common stock
Booking Holdings (BKNG)
$153.14 −$2.69 (−1.73%)
- Day’s range
- $151.35–$155.85
- Volume
- 5.6M
BKNG price history
BKNG closed at $153.14 on Oct. 26, 2026. Over the past year, its daily close ranged from $153.14 on Oct. 26, 2026 to $219.68 on Jan. 9, 2026.
Data table: BKNG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $153.14 |
| Oct. 23, 2026 | $155.83 |
| Oct. 22, 2026 | $161.10 |
| Oct. 21, 2026 | $158.38 |
| Oct. 20, 2026 | $163.92 |
| Oct. 19, 2026 | $162.60 |
| Oct. 16, 2026 | $163.45 |
| Oct. 15, 2026 | $165.80 |
| Oct. 14, 2026 | $160.68 |
| Oct. 13, 2026 | $157.51 |
| Oct. 12, 2026 | $158.43 |
| Oct. 9, 2026 | $160.34 |
| Oct. 8, 2026 | $159.97 |
| Oct. 7, 2026 | $155.87 |
| Oct. 6, 2026 | $157.63 |
| Oct. 5, 2026 | $158.33 |
| Oct. 2, 2026 | $159.02 |
| Oct. 1, 2026 | $160.28 |
| Sept. 30, 2026 | $162.91 |
| Sept. 29, 2026 | $162.34 |
| Sept. 28, 2026 | $163.87 |
| Sept. 25, 2026 | $163.95 |
| Sept. 24, 2026 | $157.41 |
| Sept. 23, 2026 | $155.90 |
| Sept. 22, 2026 | $164.22 |
| Sept. 21, 2026 | $168.52 |
| Sept. 18, 2026 | $167.90 |
| Sept. 17, 2026 | $170.52 |
| Sept. 16, 2026 | $171.40 |
| Sept. 15, 2026 | $171.32 |
| Sept. 14, 2026 | $175.35 |
| Sept. 11, 2026 | $173.92 |
| Sept. 10, 2026 | $174.33 |
| Sept. 9, 2026 | $173.43 |
| Sept. 8, 2026 | $180.30 |
| Sept. 4, 2026 | $193.29 |
| Sept. 3, 2026 | $195.13 |
| Sept. 2, 2026 | $199.60 |
| Sept. 1, 2026 | $195.69 |
| Aug. 31, 2026 | $199.09 |
| Aug. 28, 2026 | $205.63 |
| Aug. 27, 2026 | $202.56 |
| Aug. 26, 2026 | $208.89 |
| Aug. 25, 2026 | $213.78 |
| Aug. 24, 2026 | $213.36 |
| Aug. 21, 2026 | $209.62 |
| Aug. 20, 2026 | $209.87 |
| Aug. 19, 2026 | $213.00 |
| Aug. 18, 2026 | $208.25 |
| Aug. 17, 2026 | $204.76 |
| Aug. 14, 2026 | $212.06 |
| Aug. 13, 2026 | $213.34 |
| Aug. 12, 2026 | $212.26 |
| Aug. 11, 2026 | $212.87 |
| Aug. 10, 2026 | $212.88 |
| Aug. 7, 2026 | $214.42 |
| Aug. 6, 2026 | $207.39 |
| Aug. 5, 2026 | $207.02 |
| Aug. 4, 2026 | $194.27 |
| Aug. 3, 2026 | $192.71 |
| July 31, 2026 | $192.90 |
| July 30, 2026 | $193.24 |
| July 29, 2026 | $201.30 |
| July 28, 2026 | $199.31 |
| July 27, 2026 | $186.79 |
| July 24, 2026 | $177.46 |
| July 23, 2026 | $172.83 |
| July 22, 2026 | $177.86 |
| July 21, 2026 | $179.40 |
| July 20, 2026 | $179.45 |
| July 17, 2026 | $181.68 |
| July 16, 2026 | $184.61 |
| July 15, 2026 | $182.80 |
| July 14, 2026 | $174.85 |
| July 13, 2026 | $175.80 |
| July 10, 2026 | $178.39 |
| July 9, 2026 | $175.52 |
| July 8, 2026 | $174.29 |
| July 7, 2026 | $181.95 |
| July 6, 2026 | $181.03 |
| July 2, 2026 | $184.56 |
| July 1, 2026 | $182.64 |
| June 30, 2026 | $178.24 |
| June 29, 2026 | $182.41 |
| June 26, 2026 | $181.46 |
| June 25, 2026 | $177.05 |
| June 24, 2026 | $181.25 |
| June 23, 2026 | $168.94 |
| June 22, 2026 | $167.77 |
| June 18, 2026 | $171.78 |
| June 17, 2026 | $171.63 |
| June 16, 2026 | $175.72 |
| June 15, 2026 | $174.64 |
| June 12, 2026 | $164.94 |
| June 11, 2026 | $163.59 |
| June 10, 2026 | $160.64 |
| June 9, 2026 | $163.99 |
| June 8, 2026 | $162.30 |
| June 5, 2026 | $165.84 |
| June 4, 2026 | $167.49 |
| June 3, 2026 | $164.78 |
| June 2, 2026 | $167.21 |
| June 1, 2026 | $169.25 |
| May 29, 2026 | $167.43 |
| May 28, 2026 | $169.82 |
| May 27, 2026 | $168.37 |
| May 26, 2026 | $163.30 |
| May 22, 2026 | $161.06 |
| May 21, 2026 | $159.68 |
| May 20, 2026 | $156.95 |
| May 19, 2026 | $154.54 |
| May 18, 2026 | $155.07 |
| May 15, 2026 | $154.13 |
| May 14, 2026 | $154.48 |
| May 13, 2026 | $155.03 |
| May 12, 2026 | $160.56 |
| May 11, 2026 | $157.80 |
| May 8, 2026 | $165.93 |
| May 7, 2026 | $171.28 |
| May 6, 2026 | $168.32 |
| May 5, 2026 | $167.63 |
| May 4, 2026 | $165.58 |
| May 1, 2026 | $169.63 |
| April 30, 2026 | $168.36 |
| April 29, 2026 | $173.98 |
| April 28, 2026 | $173.38 |
| April 27, 2026 | $177.52 |
| April 24, 2026 | $180.25 |
| April 23, 2026 | $176.75 |
| April 22, 2026 | $179.40 |
| April 21, 2026 | $190.86 |
| April 20, 2026 | $192.03 |
| April 17, 2026 | $192.01 |
| April 16, 2026 | $184.56 |
| April 15, 2026 | $185.69 |
| April 14, 2026 | $181.12 |
| April 13, 2026 | $177.25 |
| April 10, 2026 | $173.46 |
| April 9, 2026 | $176.60 |
| April 8, 2026 | $181.00 |
| April 7, 2026 | $173.41 |
| April 6, 2026 | $176.19 |
| April 2, 2026 | $167.77 |
| April 1, 2026 | $167.38 |
| March 31, 2026 | $168.41 |
| March 30, 2026 | $164.70 |
| March 27, 2026 | $162.49 |
| March 26, 2026 | $168.55 |
| March 25, 2026 | $169.51 |
| March 24, 2026 | $171.63 |
| March 23, 2026 | $175.87 |
| March 20, 2026 | $172.96 |
| March 19, 2026 | $171.77 |
| March 18, 2026 | $175.26 |
| March 17, 2026 | $177.69 |
| March 16, 2026 | $171.72 |
| March 13, 2026 | $169.65 |
| March 12, 2026 | $168.71 |
| March 11, 2026 | $172.90 |
| March 10, 2026 | $174.87 |
| March 9, 2026 | $177.63 |
| March 6, 2026 | $182.02 |
| March 5, 2026 | $184.53 |
| March 4, 2026 | $170.14 |
| March 3, 2026 | $166.15 |
| March 2, 2026 | $167.19 |
| Feb. 27, 2026 | $169.57 |
| Feb. 26, 2026 | $170.01 |
| Feb. 25, 2026 | $166.52 |
| Feb. 24, 2026 | $162.74 |
| Feb. 23, 2026 | $154.83 |
| Feb. 20, 2026 | $163.07 |
| Feb. 19, 2026 | $160.30 |
| Feb. 18, 2026 | $170.80 |
| Feb. 17, 2026 | $165.61 |
| Feb. 13, 2026 | $165.62 |
| Feb. 12, 2026 | $166.36 |
| Feb. 11, 2026 | $172.50 |
| Feb. 10, 2026 | $171.25 |
| Feb. 9, 2026 | $169.48 |
| Feb. 6, 2026 | $178.29 |
| Feb. 5, 2026 | $177.74 |
| Feb. 4, 2026 | $184.29 |
| Feb. 3, 2026 | $185.79 |
| Feb. 2, 2026 | $204.89 |
| Jan. 30, 2026 | $200.07 |
| Jan. 29, 2026 | $204.53 |
| Jan. 28, 2026 | $203.41 |
| Jan. 27, 2026 | $206.14 |
| Jan. 26, 2026 | $204.29 |
| Jan. 23, 2026 | $203.94 |
| Jan. 22, 2026 | $206.04 |
| Jan. 21, 2026 | $206.54 |
| Jan. 20, 2026 | $201.08 |
| Jan. 16, 2026 | $204.64 |
| Jan. 15, 2026 | $207.72 |
| Jan. 14, 2026 | $207.48 |
| Jan. 13, 2026 | $212.59 |
| Jan. 12, 2026 | $215.66 |
| Jan. 9, 2026 | $219.68 |
| Jan. 8, 2026 | $217.80 |
| Jan. 7, 2026 | $217.83 |
| Jan. 6, 2026 | $213.94 |
| Jan. 5, 2026 | $214.69 |
| Jan. 2, 2026 | $212.93 |
| Dec. 31, 2025 | $214.21 |
| Dec. 30, 2025 | $217.09 |
| Dec. 29, 2025 | $217.65 |
| Dec. 26, 2025 | $217.61 |
| Dec. 24, 2025 | $217.86 |
| Dec. 23, 2025 | $217.57 |
| Dec. 22, 2025 | $216.28 |
| Dec. 19, 2025 | $215.75 |
| Dec. 18, 2025 | $213.82 |
| Dec. 17, 2025 | $213.64 |
| Dec. 16, 2025 | $217.48 |
| Dec. 15, 2025 | $218.31 |
| Dec. 12, 2025 | $212.07 |
| Dec. 11, 2025 | $211.19 |
| Dec. 10, 2025 | $211.09 |
| Dec. 9, 2025 | $207.83 |
| Dec. 8, 2025 | $207.10 |
| Dec. 5, 2025 | $207.88 |
| Dec. 4, 2025 | $201.09 |
| Dec. 3, 2025 | $201.89 |
| Dec. 2, 2025 | $205.40 |
| Dec. 1, 2025 | $195.67 |
| Nov. 28, 2025 | $196.59 |
| Nov. 26, 2025 | $196.47 |
| Nov. 25, 2025 | $196.25 |
| Nov. 24, 2025 | $195.01 |
| Nov. 21, 2025 | $190.72 |
| Nov. 20, 2025 | $183.32 |
| Nov. 19, 2025 | $187.63 |
| Nov. 18, 2025 | $191.32 |
| Nov. 17, 2025 | $192.16 |
| Nov. 14, 2025 | $201.92 |
| Nov. 13, 2025 | $203.02 |
| Nov. 12, 2025 | $207.02 |
| Nov. 11, 2025 | $202.03 |
| Nov. 10, 2025 | $198.34 |
| Nov. 7, 2025 | $197.60 |
| Nov. 6, 2025 | $195.96 |
| Nov. 5, 2025 | $196.45 |
| Nov. 4, 2025 | $199.67 |
| Nov. 3, 2025 | $201.22 |
| Oct. 31, 2025 | $203.11 |
| Oct. 30, 2025 | $203.21 |
| Oct. 29, 2025 | $203.03 |
| Oct. 28, 2025 | $204.82 |
| Oct. 27, 2025 | $210.18 |
Key figures
- 52-week range
- $153.14–$219.68Low Oct. 26, 2026; high Jan. 9, 2026
- Average daily volume
- 7.0MPast 3 months
- Market value
- $115.07B
- Dividend yield
- 13.67%Past 12 months of regular dividends
- From 52-week high
- −30.29%
Price change
- 1 month
- −6.59%
- 3 months
- −13.70%
- Year to date
- −28.51%
- 1 year
- −25.60%
$1,000 a year ago
$1,000 put into BKNG at the close on Oct. 24, 2025 would be worth $744.
Price only, dividends not included.
What Wall Street says about BKNG
In the past 90 days, Wall Street firms published 22 rating or price-target actions on BKNG: 2 new ratings, 4 reiterated ratings, 13 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BTIG | Reiterates | Buy | $250 | |
| Cantor Fitzgerald | Cuts target | Neutral | $220 to $170 | |
| Wells Fargo | Cuts target | Equal-weight | $220 to $190 | |
| Truist Securities | Cuts target | Buy | $242 to $216 | |
| BTIG | Reiterates | Buy | $250 | |
| Morgan Stanley | Assumes coverage | Overweight | $230 | |
| Rosenblatt | Initiates coverage | Buy | $245 | |
| BTIG | Reiterates | Buy | $250 | |
| Evercore ISI Group | Raises target | Outperform | $245 to $270 | |
| Argus Research | Raises target | Buy | $210 to $245 | |
| B. Riley Securities | Raises target | Buy | $264 to $274 | |
| Benchmark | Raises target | Buy | $220 to $250 | |
| BMO Capital | Raises target | Outperform | $240 to $250 | |
| BTIG | Reiterates | Buy | $250 | |
| Cantor Fitzgerald | Raises target | Neutral | $175 to $220 | |
| Citigroup | Raises target | Buy | $225 to $236 | |
| Oppenheimer | Raises target | Outperform | $215 to $240 | |
| Piper Sandler | Raises target | Neutral | $195 to $215 | |
| UBS | Raises target | Buy | $266 to $274 | |
| Wedbush | Raises target | Outperform | $211 to $247 | |
| Wells Fargo | Raises target | Equal-weight | $214 to $220 | |
| UBS | Raises target | Buy | $249 to $266 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $0.42 |
| Regular, paid June 30 | $0.42 |
| Regular, paid March 31 | $10.50 |
| Regular, paid Dec. 31, 2025 | $9.60 |
About Booking Holdings Inc. Common Stock
Booking is the world's largest online travel agency by sales, offering booking and payment services for hotel and alternative accommodation rooms, airlines, rental cars, restaurants, cruises, experiences, and other vacation packages. The company operates several branded travel booking sites, including Booking.com, Agoda, OpenTable, Rentalcars.com, and Kayak. Transaction fees for online bookings account for the bulk of revenue and profits.
- Headquarters
- Norwalk, Conn.
- Employees
- 24,300
- Listed
- March 31, 1999
- Industry
- Transportation services
In WallStreetDigest editions
No WallStreetDigest article about BKNG is on the site yet.