NYSE · Common stock
XPO, Inc. (XPO)
$182.32 −$0.89 (−0.49%)
- Day’s range
- $181.12–$187.49
- Volume
- 792,467
XPO price history
XPO closed at $182.32 on Oct. 26, 2026. Over the past year, its daily close ranged from $123.66 on Oct. 28, 2025 to $228.37 on April 20, 2026.
Data table: XPO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $182.32 |
| Oct. 23, 2026 | $183.21 |
| Oct. 22, 2026 | $188.75 |
| Oct. 21, 2026 | $188.46 |
| Oct. 20, 2026 | $186.75 |
| Oct. 19, 2026 | $185.35 |
| Oct. 16, 2026 | $186.67 |
| Oct. 15, 2026 | $188.83 |
| Oct. 14, 2026 | $185.10 |
| Oct. 13, 2026 | $181.15 |
| Oct. 12, 2026 | $180.52 |
| Oct. 9, 2026 | $183.47 |
| Oct. 8, 2026 | $181.95 |
| Oct. 7, 2026 | $180.36 |
| Oct. 6, 2026 | $183.49 |
| Oct. 5, 2026 | $182.86 |
| Oct. 2, 2026 | $186.09 |
| Oct. 1, 2026 | $179.73 |
| Sept. 30, 2026 | $175.98 |
| Sept. 29, 2026 | $177.37 |
| Sept. 28, 2026 | $176.66 |
| Sept. 25, 2026 | $173.17 |
| Sept. 24, 2026 | $176.12 |
| Sept. 23, 2026 | $179.92 |
| Sept. 22, 2026 | $177.67 |
| Sept. 21, 2026 | $174.34 |
| Sept. 18, 2026 | $174.25 |
| Sept. 17, 2026 | $175.34 |
| Sept. 16, 2026 | $174.41 |
| Sept. 15, 2026 | $178.24 |
| Sept. 14, 2026 | $180.49 |
| Sept. 11, 2026 | $182.18 |
| Sept. 10, 2026 | $182.34 |
| Sept. 9, 2026 | $184.25 |
| Sept. 8, 2026 | $190.06 |
| Sept. 4, 2026 | $193.10 |
| Sept. 3, 2026 | $184.80 |
| Sept. 2, 2026 | $185.98 |
| Sept. 1, 2026 | $185.09 |
| Aug. 31, 2026 | $193.99 |
| Aug. 28, 2026 | $188.56 |
| Aug. 27, 2026 | $191.61 |
| Aug. 26, 2026 | $192.46 |
| Aug. 25, 2026 | $191.93 |
| Aug. 24, 2026 | $191.99 |
| Aug. 21, 2026 | $197.74 |
| Aug. 20, 2026 | $196.84 |
| Aug. 19, 2026 | $197.43 |
| Aug. 18, 2026 | $202.72 |
| Aug. 17, 2026 | $210.99 |
| Aug. 14, 2026 | $211.06 |
| Aug. 13, 2026 | $211.07 |
| Aug. 12, 2026 | $208.94 |
| Aug. 11, 2026 | $203.40 |
| Aug. 10, 2026 | $200.48 |
| Aug. 7, 2026 | $202.58 |
| Aug. 6, 2026 | $196.35 |
| Aug. 5, 2026 | $200.18 |
| Aug. 4, 2026 | $203.29 |
| Aug. 3, 2026 | $197.01 |
| July 31, 2026 | $200.97 |
| July 30, 2026 | $199.26 |
| July 29, 2026 | $199.38 |
| July 28, 2026 | $204.73 |
| July 27, 2026 | $208.20 |
| July 24, 2026 | $213.01 |
| July 23, 2026 | $214.16 |
| July 22, 2026 | $213.65 |
| July 21, 2026 | $214.72 |
| July 20, 2026 | $210.61 |
| July 17, 2026 | $215.02 |
| July 16, 2026 | $219.29 |
| July 15, 2026 | $204.82 |
| July 14, 2026 | $209.97 |
| July 13, 2026 | $209.45 |
| July 10, 2026 | $207.88 |
| July 9, 2026 | $208.03 |
| July 8, 2026 | $204.59 |
| July 7, 2026 | $202.79 |
| July 6, 2026 | $206.78 |
| July 2, 2026 | $206.33 |
| July 1, 2026 | $207.06 |
| June 30, 2026 | $205.29 |
| June 29, 2026 | $206.14 |
| June 26, 2026 | $201.46 |
| June 25, 2026 | $203.02 |
| June 24, 2026 | $196.83 |
| June 23, 2026 | $199.22 |
| June 22, 2026 | $201.19 |
| June 18, 2026 | $199.50 |
| June 17, 2026 | $201.79 |
| June 16, 2026 | $214.27 |
| June 15, 2026 | $220.74 |
| June 12, 2026 | $228.33 |
| June 11, 2026 | $227.65 |
| June 10, 2026 | $216.26 |
| June 9, 2026 | $227.58 |
| June 8, 2026 | $224.66 |
| June 5, 2026 | $218.94 |
| June 4, 2026 | $219.26 |
| June 3, 2026 | $218.69 |
| June 2, 2026 | $216.94 |
| June 1, 2026 | $221.21 |
| May 29, 2026 | $214.25 |
| May 28, 2026 | $214.03 |
| May 27, 2026 | $212.94 |
| May 26, 2026 | $210.75 |
| May 22, 2026 | $202.92 |
| May 21, 2026 | $203.57 |
| May 20, 2026 | $210.73 |
| May 19, 2026 | $202.30 |
| May 18, 2026 | $200.46 |
| May 15, 2026 | $204.23 |
| May 14, 2026 | $205.55 |
| May 13, 2026 | $198.28 |
| May 12, 2026 | $196.02 |
| May 11, 2026 | $201.60 |
| May 8, 2026 | $204.50 |
| May 7, 2026 | $206.88 |
| May 6, 2026 | $211.58 |
| May 5, 2026 | $207.55 |
| May 4, 2026 | $199.95 |
| May 1, 2026 | $215.28 |
| April 30, 2026 | $220.13 |
| April 29, 2026 | $216.71 |
| April 28, 2026 | $222.01 |
| April 27, 2026 | $220.00 |
| April 24, 2026 | $223.68 |
| April 23, 2026 | $224.76 |
| April 22, 2026 | $221.12 |
| April 21, 2026 | $227.61 |
| April 20, 2026 | $228.37 |
| April 17, 2026 | $225.02 |
| April 16, 2026 | $222.12 |
| April 15, 2026 | $210.33 |
| April 14, 2026 | $212.66 |
| April 13, 2026 | $212.15 |
| April 10, 2026 | $212.74 |
| April 9, 2026 | $211.73 |
| April 8, 2026 | $211.70 |
| April 7, 2026 | $200.31 |
| April 6, 2026 | $205.12 |
| April 2, 2026 | $200.52 |
| April 1, 2026 | $198.43 |
| March 31, 2026 | $194.55 |
| March 30, 2026 | $186.40 |
| March 27, 2026 | $189.05 |
| March 26, 2026 | $191.39 |
| March 25, 2026 | $192.86 |
| March 24, 2026 | $186.33 |
| March 23, 2026 | $185.60 |
| March 20, 2026 | $181.85 |
| March 19, 2026 | $187.37 |
| March 18, 2026 | $189.72 |
| March 17, 2026 | $188.35 |
| March 16, 2026 | $185.28 |
| March 13, 2026 | $181.71 |
| March 12, 2026 | $182.81 |
| March 11, 2026 | $193.90 |
| March 10, 2026 | $194.68 |
| March 9, 2026 | $194.32 |
| March 6, 2026 | $188.65 |
| March 5, 2026 | $206.21 |
| March 4, 2026 | $214.46 |
| March 3, 2026 | $215.37 |
| March 2, 2026 | $215.18 |
| Feb. 27, 2026 | $210.47 |
| Feb. 26, 2026 | $205.13 |
| Feb. 25, 2026 | $198.49 |
| Feb. 24, 2026 | $204.53 |
| Feb. 23, 2026 | $201.18 |
| Feb. 20, 2026 | $209.87 |
| Feb. 19, 2026 | $203.34 |
| Feb. 18, 2026 | $202.96 |
| Feb. 17, 2026 | $202.14 |
| Feb. 13, 2026 | $195.33 |
| Feb. 12, 2026 | $189.81 |
| Feb. 11, 2026 | $201.83 |
| Feb. 10, 2026 | $200.10 |
| Feb. 9, 2026 | $206.86 |
| Feb. 6, 2026 | $203.61 |
| Feb. 5, 2026 | $185.62 |
| Feb. 4, 2026 | $179.54 |
| Feb. 3, 2026 | $169.62 |
| Feb. 2, 2026 | $163.06 |
| Jan. 30, 2026 | $148.11 |
| Jan. 29, 2026 | $150.91 |
| Jan. 28, 2026 | $148.23 |
| Jan. 27, 2026 | $148.60 |
| Jan. 26, 2026 | $148.79 |
| Jan. 23, 2026 | $147.27 |
| Jan. 22, 2026 | $149.60 |
| Jan. 21, 2026 | $149.82 |
| Jan. 20, 2026 | $145.90 |
| Jan. 16, 2026 | $150.41 |
| Jan. 15, 2026 | $154.42 |
| Jan. 14, 2026 | $150.16 |
| Jan. 13, 2026 | $147.22 |
| Jan. 12, 2026 | $146.13 |
| Jan. 9, 2026 | $146.73 |
| Jan. 8, 2026 | $143.85 |
| Jan. 7, 2026 | $143.90 |
| Jan. 6, 2026 | $150.51 |
| Jan. 5, 2026 | $145.15 |
| Jan. 2, 2026 | $138.79 |
| Dec. 31, 2025 | $135.91 |
| Dec. 30, 2025 | $137.69 |
| Dec. 29, 2025 | $139.02 |
| Dec. 26, 2025 | $141.32 |
| Dec. 24, 2025 | $141.14 |
| Dec. 23, 2025 | $140.09 |
| Dec. 22, 2025 | $141.28 |
| Dec. 19, 2025 | $138.52 |
| Dec. 18, 2025 | $140.92 |
| Dec. 17, 2025 | $145.10 |
| Dec. 16, 2025 | $148.15 |
| Dec. 15, 2025 | $146.68 |
| Dec. 12, 2025 | $149.06 |
| Dec. 11, 2025 | $150.12 |
| Dec. 10, 2025 | $150.43 |
| Dec. 9, 2025 | $142.74 |
| Dec. 8, 2025 | $140.83 |
| Dec. 5, 2025 | $142.92 |
| Dec. 4, 2025 | $140.85 |
| Dec. 3, 2025 | $139.76 |
| Dec. 2, 2025 | $135.35 |
| Dec. 1, 2025 | $143.43 |
| Nov. 28, 2025 | $142.06 |
| Nov. 26, 2025 | $141.73 |
| Nov. 25, 2025 | $139.99 |
| Nov. 24, 2025 | $133.80 |
| Nov. 21, 2025 | $132.53 |
| Nov. 20, 2025 | $125.64 |
| Nov. 19, 2025 | $126.72 |
| Nov. 18, 2025 | $128.83 |
| Nov. 17, 2025 | $127.92 |
| Nov. 14, 2025 | $133.75 |
| Nov. 13, 2025 | $135.47 |
| Nov. 12, 2025 | $140.50 |
| Nov. 11, 2025 | $138.27 |
| Nov. 10, 2025 | $139.40 |
| Nov. 7, 2025 | $140.77 |
| Nov. 6, 2025 | $136.24 |
| Nov. 5, 2025 | $138.34 |
| Nov. 4, 2025 | $140.66 |
| Nov. 3, 2025 | $138.29 |
| Oct. 31, 2025 | $143.87 |
| Oct. 30, 2025 | $135.97 |
| Oct. 29, 2025 | $124.75 |
| Oct. 28, 2025 | $123.66 |
| Oct. 27, 2025 | $125.25 |
Key figures
- 52-week range
- $123.66–$228.37Low Oct. 28, 2025; high April 20, 2026
- Average daily volume
- 1.0MPast 3 months
- Market value
- $21.35B
- Dividend yield
- —
- From 52-week high
- −20.16%
Price change
- 1 month
- +5.28%
- 3 months
- −14.41%
- Year to date
- +34.15%
- 1 year
- +44.96%
$1,000 a year ago
$1,000 put into XPO at the close on Oct. 24, 2025 would be worth $1,450.
Price only, dividends not included.
What Wall Street says about XPO
In the past 90 days, Wall Street firms published 13 rating or price-target actions on XPO: 1 upgrade, 1 new rating, 4 raised price targets and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Stifel | Cuts target | Buy | $257 to $230 | |
| Citigroup | Upgrade | Neutral to Buy | $220 to $224 | |
| Truist Securities | Cuts target | Buy | $240 to $220 | |
| JP Morgan | Cuts target | Overweight | $214 to $205 | |
| B of A Securities | Raises target | Buy | $228 to $230 | |
| Susquehanna | Cuts target | Neutral | $225 to $194 | |
| Bernstein | Initiates coverage | Outperform | $244 | |
| Citigroup | Cuts target | Neutral | $221 to $220 | |
| B of A Securities | Cuts target | Buy | $248 to $228 | |
| Citigroup | Cuts target | Neutral | $226 to $221 | |
| Oppenheimer | Raises target | Outperform | $236 to $238 | |
| Stephens & Co. | Raises target | Overweight | $255 to $270 | |
| TD Cowen | Raises target | Buy | $224 to $228 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About XPO, Inc.
Following the spinoff of its contract logistics division (GXO) in 2021 and freight brokerage operations (RXO) in 2022, XPO is moving closer to becoming a pure-play asset-based less-than-truckload carrier. We estimate LTL shipping makes up 60% of total revenue, with XPO's European truckload and LTL operations making up 40%. However, XPO's LTL segment EBITDA mix is much higher than 60%. We believe XPO intends to divest its European trucking division once it finds the right buyer.
- Headquarters
- Greenwich, Conn.
- Employees
- 38,000
- Listed
- July 26, 2002
- Industry
- Transportation services
In WallStreetDigest editions
No WallStreetDigest article about XPO is on the site yet.