Nasdaq · Common stock
Expedia Group (EXPE)
$283.97 −$5.04 (−1.74%)
- Day’s range
- $278.42–$291.29
- Volume
- 997,259
EXPE price history
EXPE closed at $283.97 on Oct. 26, 2026. Over the past year, its daily close ranged from $188.51 on Feb. 23, 2026 to $339.13 on Aug. 24, 2026.
Data table: EXPE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $283.97 |
| Oct. 23, 2026 | $289.01 |
| Oct. 22, 2026 | $298.49 |
| Oct. 21, 2026 | $285.64 |
| Oct. 20, 2026 | $300.76 |
| Oct. 19, 2026 | $291.72 |
| Oct. 16, 2026 | $288.95 |
| Oct. 15, 2026 | $291.87 |
| Oct. 14, 2026 | $274.69 |
| Oct. 13, 2026 | $273.44 |
| Oct. 12, 2026 | $268.47 |
| Oct. 9, 2026 | $274.22 |
| Oct. 8, 2026 | $270.13 |
| Oct. 7, 2026 | $258.86 |
| Oct. 6, 2026 | $260.07 |
| Oct. 5, 2026 | $260.17 |
| Oct. 2, 2026 | $265.00 |
| Oct. 1, 2026 | $262.67 |
| Sept. 30, 2026 | $263.36 |
| Sept. 29, 2026 | $266.33 |
| Sept. 28, 2026 | $264.23 |
| Sept. 25, 2026 | $264.17 |
| Sept. 24, 2026 | $261.75 |
| Sept. 23, 2026 | $259.04 |
| Sept. 22, 2026 | $280.70 |
| Sept. 21, 2026 | $281.02 |
| Sept. 18, 2026 | $279.35 |
| Sept. 17, 2026 | $284.55 |
| Sept. 16, 2026 | $286.97 |
| Sept. 15, 2026 | $293.08 |
| Sept. 14, 2026 | $287.86 |
| Sept. 11, 2026 | $280.83 |
| Sept. 10, 2026 | $276.88 |
| Sept. 9, 2026 | $272.60 |
| Sept. 8, 2026 | $274.55 |
| Sept. 4, 2026 | $298.04 |
| Sept. 3, 2026 | $303.14 |
| Sept. 2, 2026 | $308.06 |
| Sept. 1, 2026 | $304.23 |
| Aug. 31, 2026 | $317.12 |
| Aug. 28, 2026 | $329.44 |
| Aug. 27, 2026 | $318.92 |
| Aug. 26, 2026 | $333.44 |
| Aug. 25, 2026 | $337.97 |
| Aug. 24, 2026 | $339.13 |
| Aug. 21, 2026 | $321.63 |
| Aug. 20, 2026 | $324.17 |
| Aug. 19, 2026 | $326.27 |
| Aug. 18, 2026 | $321.42 |
| Aug. 17, 2026 | $318.50 |
| Aug. 14, 2026 | $332.69 |
| Aug. 13, 2026 | $328.31 |
| Aug. 12, 2026 | $325.57 |
| Aug. 11, 2026 | $321.07 |
| Aug. 10, 2026 | $314.01 |
| Aug. 7, 2026 | $310.68 |
| Aug. 6, 2026 | $306.57 |
| Aug. 5, 2026 | $319.66 |
| Aug. 4, 2026 | $312.06 |
| Aug. 3, 2026 | $298.03 |
| July 31, 2026 | $294.74 |
| July 30, 2026 | $292.93 |
| July 29, 2026 | $304.27 |
| July 28, 2026 | $295.79 |
| July 27, 2026 | $278.37 |
| July 24, 2026 | $259.94 |
| July 23, 2026 | $257.61 |
| July 22, 2026 | $261.08 |
| July 21, 2026 | $264.94 |
| July 20, 2026 | $265.08 |
| July 17, 2026 | $268.77 |
| July 16, 2026 | $270.95 |
| July 15, 2026 | $267.11 |
| July 14, 2026 | $266.28 |
| July 13, 2026 | $265.63 |
| July 10, 2026 | $270.83 |
| July 9, 2026 | $267.78 |
| July 8, 2026 | $260.31 |
| July 7, 2026 | $269.87 |
| July 6, 2026 | $266.76 |
| July 2, 2026 | $268.69 |
| July 1, 2026 | $264.54 |
| June 30, 2026 | $255.88 |
| June 29, 2026 | $265.28 |
| June 26, 2026 | $262.80 |
| June 25, 2026 | $250.95 |
| June 24, 2026 | $262.15 |
| June 23, 2026 | $245.07 |
| June 22, 2026 | $238.02 |
| June 18, 2026 | $240.90 |
| June 17, 2026 | $239.47 |
| June 16, 2026 | $243.56 |
| June 15, 2026 | $236.98 |
| June 12, 2026 | $224.89 |
| June 11, 2026 | $224.66 |
| June 10, 2026 | $218.94 |
| June 9, 2026 | $231.06 |
| June 8, 2026 | $225.90 |
| June 5, 2026 | $228.88 |
| June 4, 2026 | $227.18 |
| June 3, 2026 | $225.41 |
| June 2, 2026 | $226.37 |
| June 1, 2026 | $228.37 |
| May 29, 2026 | $225.79 |
| May 28, 2026 | $227.55 |
| May 27, 2026 | $226.56 |
| May 26, 2026 | $222.97 |
| May 22, 2026 | $214.65 |
| May 21, 2026 | $218.12 |
| May 20, 2026 | $217.59 |
| May 19, 2026 | $215.00 |
| May 18, 2026 | $214.99 |
| May 15, 2026 | $217.73 |
| May 14, 2026 | $217.17 |
| May 13, 2026 | $217.55 |
| May 12, 2026 | $221.48 |
| May 11, 2026 | $221.46 |
| May 8, 2026 | $229.98 |
| May 7, 2026 | $252.79 |
| May 6, 2026 | $246.66 |
| May 5, 2026 | $248.65 |
| May 4, 2026 | $246.50 |
| May 1, 2026 | $251.84 |
| April 30, 2026 | $248.37 |
| April 29, 2026 | $250.57 |
| April 28, 2026 | $242.17 |
| April 27, 2026 | $245.22 |
| April 24, 2026 | $251.44 |
| April 23, 2026 | $250.37 |
| April 22, 2026 | $264.60 |
| April 21, 2026 | $273.80 |
| April 20, 2026 | $273.24 |
| April 17, 2026 | $265.84 |
| April 16, 2026 | $254.43 |
| April 15, 2026 | $257.44 |
| April 14, 2026 | $248.57 |
| April 13, 2026 | $240.21 |
| April 10, 2026 | $228.09 |
| April 9, 2026 | $230.26 |
| April 8, 2026 | $236.90 |
| April 7, 2026 | $224.30 |
| April 6, 2026 | $229.04 |
| April 2, 2026 | $225.30 |
| April 1, 2026 | $227.67 |
| March 31, 2026 | $230.89 |
| March 30, 2026 | $226.51 |
| March 27, 2026 | $225.81 |
| March 26, 2026 | $232.84 |
| March 25, 2026 | $236.26 |
| March 24, 2026 | $236.99 |
| March 23, 2026 | $236.65 |
| March 20, 2026 | $235.18 |
| March 19, 2026 | $239.41 |
| March 18, 2026 | $240.04 |
| March 17, 2026 | $241.25 |
| March 16, 2026 | $231.46 |
| March 13, 2026 | $228.37 |
| March 12, 2026 | $227.65 |
| March 11, 2026 | $230.35 |
| March 10, 2026 | $231.66 |
| March 9, 2026 | $241.54 |
| March 6, 2026 | $249.62 |
| March 5, 2026 | $251.54 |
| March 4, 2026 | $221.73 |
| March 3, 2026 | $215.14 |
| March 2, 2026 | $213.24 |
| Feb. 27, 2026 | $215.69 |
| Feb. 26, 2026 | $217.93 |
| Feb. 25, 2026 | $203.74 |
| Feb. 24, 2026 | $198.12 |
| Feb. 23, 2026 | $188.51 |
| Feb. 20, 2026 | $203.48 |
| Feb. 19, 2026 | $199.76 |
| Feb. 18, 2026 | $203.79 |
| Feb. 17, 2026 | $200.42 |
| Feb. 13, 2026 | $212.67 |
| Feb. 12, 2026 | $227.24 |
| Feb. 11, 2026 | $233.60 |
| Feb. 10, 2026 | $241.54 |
| Feb. 9, 2026 | $236.45 |
| Feb. 6, 2026 | $236.85 |
| Feb. 5, 2026 | $231.30 |
| Feb. 4, 2026 | $236.48 |
| Feb. 3, 2026 | $234.46 |
| Feb. 2, 2026 | $276.67 |
| Jan. 30, 2026 | $264.84 |
| Jan. 29, 2026 | $272.77 |
| Jan. 28, 2026 | $265.76 |
| Jan. 27, 2026 | $266.74 |
| Jan. 26, 2026 | $269.49 |
| Jan. 23, 2026 | $271.14 |
| Jan. 22, 2026 | $279.66 |
| Jan. 21, 2026 | $271.56 |
| Jan. 20, 2026 | $272.15 |
| Jan. 16, 2026 | $285.11 |
| Jan. 15, 2026 | $294.28 |
| Jan. 14, 2026 | $290.76 |
| Jan. 13, 2026 | $299.97 |
| Jan. 12, 2026 | $291.53 |
| Jan. 9, 2026 | $296.33 |
| Jan. 8, 2026 | $301.31 |
| Jan. 7, 2026 | $297.18 |
| Jan. 6, 2026 | $299.21 |
| Jan. 5, 2026 | $287.47 |
| Jan. 2, 2026 | $282.94 |
| Dec. 31, 2025 | $283.31 |
| Dec. 30, 2025 | $285.00 |
| Dec. 29, 2025 | $286.82 |
| Dec. 26, 2025 | $287.56 |
| Dec. 24, 2025 | $286.57 |
| Dec. 23, 2025 | $288.23 |
| Dec. 22, 2025 | $289.29 |
| Dec. 19, 2025 | $289.25 |
| Dec. 18, 2025 | $285.59 |
| Dec. 17, 2025 | $282.82 |
| Dec. 16, 2025 | $285.02 |
| Dec. 15, 2025 | $283.45 |
| Dec. 12, 2025 | $274.21 |
| Dec. 11, 2025 | $281.15 |
| Dec. 10, 2025 | $274.07 |
| Dec. 9, 2025 | $261.27 |
| Dec. 8, 2025 | $264.41 |
| Dec. 5, 2025 | $263.43 |
| Dec. 4, 2025 | $258.38 |
| Dec. 3, 2025 | $262.42 |
| Dec. 2, 2025 | $263.70 |
| Dec. 1, 2025 | $258.95 |
| Nov. 28, 2025 | $255.69 |
| Nov. 26, 2025 | $257.62 |
| Nov. 25, 2025 | $258.14 |
| Nov. 24, 2025 | $249.14 |
| Nov. 21, 2025 | $247.49 |
| Nov. 20, 2025 | $234.77 |
| Nov. 19, 2025 | $239.96 |
| Nov. 18, 2025 | $240.00 |
| Nov. 17, 2025 | $244.16 |
| Nov. 14, 2025 | $264.66 |
| Nov. 13, 2025 | $267.35 |
| Nov. 12, 2025 | $273.65 |
| Nov. 11, 2025 | $265.32 |
| Nov. 10, 2025 | $268.04 |
| Nov. 7, 2025 | $258.25 |
| Nov. 6, 2025 | $219.70 |
| Nov. 5, 2025 | $213.81 |
| Nov. 4, 2025 | $212.13 |
| Nov. 3, 2025 | $215.61 |
| Oct. 31, 2025 | $220.00 |
| Oct. 30, 2025 | $220.47 |
| Oct. 29, 2025 | $219.76 |
| Oct. 28, 2025 | $225.30 |
| Oct. 27, 2025 | $222.50 |
Key figures
- 52-week range
- $188.51–$339.13Low Feb. 23, 2026; high Aug. 24, 2026
- Average daily volume
- 1.8MPast 3 months
- Market value
- $32.51B
- Dividend yield
- 0.65%Past 12 months of regular dividends
- From 52-week high
- −16.26%
Price change
- 1 month
- +7.50%
- 3 months
- +9.24%
- Year to date
- +0.23%
- 1 year
- +29.76%
$1,000 a year ago
$1,000 put into EXPE at the close on Oct. 24, 2025 would be worth $1,298.
Price only, dividends not included.
What Wall Street says about EXPE
In the past 90 days, Wall Street firms published 23 rating or price-target actions on EXPE: 1 new rating, 2 reiterated ratings, 18 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Equal-weight | $307 to $275 | |
| BTIG | Reiterates | Buy | $400 | |
| Truist Securities | Cuts target | Hold | $309 to $288 | |
| Rosenblatt | Initiates coverage | Neutral | $360 | |
| BTIG | Raises target | Buy | $350 to $400 | |
| Evercore ISI Group | Raises target | Outperform | $375 to $430 | |
| Wedbush | Raises target | Outperform | $334 to $417 | |
| UBS | Raises target | Neutral | $322 to $351 | |
| Susquehanna | Raises target | Neutral | $250 to $315 | |
| TD Cowen | Raises target | Hold | $285 to $320 | |
| Wells Fargo | Raises target | Equal-weight | $303 to $307 | |
| B. Riley Securities | Raises target | Buy | $350 to $390 | |
| Barclays | Raises target | Equal-weight | $264 to $320 | |
| Benchmark | Raises target | Buy | $290 to $360 | |
| BTIG | Raises target | Buy | $330 to $350 | |
| Cantor Fitzgerald | Raises target | Neutral | $255 to $310 | |
| Evercore ISI Group | Raises target | Outperform | $350 to $375 | |
| Piper Sandler | Raises target | Neutral | $245 to $325 | |
| RBC Capital | Raises target | Sector perform | $290 to $330 | |
| Wedbush | Reiterates | Outperform | $334 | |
| Truist Securities | Raises target | Hold | $246 to $309 | |
| Morgan Stanley | Raises target | Equal-weight | $290 to $300 | |
| UBS | Raises target | Neutral | $262 to $322 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 17 | $0.48 |
| Regular, paid June 18 | $0.48 |
| Regular, paid March 26 | $0.48 |
| Regular, paid Dec. 11, 2025 | $0.40 |
About Expedia Group, Inc. Common Stock
Expedia is the world's second-largest online travel agency by bookings, offering services for lodging (80% of 2025 sales), air tickets (3%), rental cars, cruises, in-destination, and other (9%), and advertising revenue (8%). Expedia operates a number of branded travel booking sites, but its three core online travel agency brands are Expedia, Hotels.com, and alternative accommodations brand Vrbo. It also has a metasearch brand, Trivago. Transaction fees for online bookings account for the bulk of sales and profits.
- Headquarters
- Seattle, Wash.
- Employees
- 16,000
- Listed
- Nov. 10, 1999
- Industry
- Transportation services
In WallStreetDigest editions
No WallStreetDigest article about EXPE is on the site yet.