NYSE · Common stock
RXO, Inc. (RXO)
$28.68 −$0.07 (−0.24%)
- Day’s range
- $28.63–$29.00
- Volume
- 5.1M
RXO price history
RXO closed at $28.68 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.48 on Nov. 20, 2025 to $29.30 on July 21, 2026.
Data table: RXO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $28.68 |
| Oct. 23, 2026 | $28.75 |
| Oct. 22, 2026 | $28.92 |
| Oct. 21, 2026 | $28.78 |
| Oct. 20, 2026 | $28.67 |
| Oct. 19, 2026 | $28.50 |
| Oct. 16, 2026 | $28.60 |
| Oct. 15, 2026 | $29.06 |
| Oct. 14, 2026 | $28.69 |
| Oct. 13, 2026 | $28.60 |
| Oct. 12, 2026 | $28.69 |
| Oct. 9, 2026 | $29.08 |
| Oct. 8, 2026 | $28.93 |
| Oct. 7, 2026 | $28.36 |
| Oct. 6, 2026 | $28.54 |
| Oct. 5, 2026 | $28.65 |
| Oct. 2, 2026 | $23.38 |
| Oct. 1, 2026 | $21.36 |
| Sept. 30, 2026 | $20.46 |
| Sept. 29, 2026 | $20.71 |
| Sept. 28, 2026 | $20.15 |
| Sept. 25, 2026 | $19.79 |
| Sept. 24, 2026 | $19.93 |
| Sept. 23, 2026 | $19.88 |
| Sept. 22, 2026 | $19.79 |
| Sept. 21, 2026 | $19.72 |
| Sept. 18, 2026 | $20.26 |
| Sept. 17, 2026 | $20.15 |
| Sept. 16, 2026 | $19.08 |
| Sept. 15, 2026 | $19.57 |
| Sept. 14, 2026 | $19.46 |
| Sept. 11, 2026 | $19.49 |
| Sept. 10, 2026 | $19.51 |
| Sept. 9, 2026 | $20.04 |
| Sept. 8, 2026 | $19.92 |
| Sept. 4, 2026 | $20.66 |
| Sept. 3, 2026 | $20.00 |
| Sept. 2, 2026 | $19.79 |
| Sept. 1, 2026 | $20.11 |
| Aug. 31, 2026 | $21.25 |
| Aug. 28, 2026 | $21.91 |
| Aug. 27, 2026 | $22.29 |
| Aug. 26, 2026 | $22.19 |
| Aug. 25, 2026 | $21.59 |
| Aug. 24, 2026 | $21.28 |
| Aug. 21, 2026 | $22.54 |
| Aug. 20, 2026 | $21.67 |
| Aug. 19, 2026 | $22.19 |
| Aug. 18, 2026 | $22.63 |
| Aug. 17, 2026 | $23.45 |
| Aug. 14, 2026 | $23.52 |
| Aug. 13, 2026 | $23.32 |
| Aug. 12, 2026 | $22.71 |
| Aug. 11, 2026 | $21.48 |
| Aug. 10, 2026 | $21.33 |
| Aug. 7, 2026 | $21.70 |
| Aug. 6, 2026 | $20.24 |
| Aug. 5, 2026 | $21.00 |
| Aug. 4, 2026 | $22.13 |
| Aug. 3, 2026 | $20.74 |
| July 31, 2026 | $20.25 |
| July 30, 2026 | $20.57 |
| July 29, 2026 | $22.29 |
| July 28, 2026 | $22.64 |
| July 27, 2026 | $24.11 |
| July 24, 2026 | $25.63 |
| July 23, 2026 | $27.77 |
| July 22, 2026 | $28.70 |
| July 21, 2026 | $29.30 |
| July 20, 2026 | $28.87 |
| July 17, 2026 | $29.29 |
| July 16, 2026 | $28.54 |
| July 15, 2026 | $27.07 |
| July 14, 2026 | $28.04 |
| July 13, 2026 | $27.09 |
| July 10, 2026 | $26.25 |
| July 9, 2026 | $26.85 |
| July 8, 2026 | $26.86 |
| July 7, 2026 | $26.87 |
| July 6, 2026 | $26.59 |
| July 2, 2026 | $26.61 |
| July 1, 2026 | $27.74 |
| June 30, 2026 | $27.59 |
| June 29, 2026 | $27.21 |
| June 26, 2026 | $27.12 |
| June 25, 2026 | $26.90 |
| June 24, 2026 | $25.30 |
| June 23, 2026 | $25.49 |
| June 22, 2026 | $25.82 |
| June 18, 2026 | $25.39 |
| June 17, 2026 | $24.82 |
| June 16, 2026 | $27.21 |
| June 15, 2026 | $27.71 |
| June 12, 2026 | $28.35 |
| June 11, 2026 | $28.50 |
| June 10, 2026 | $28.75 |
| June 9, 2026 | $29.12 |
| June 8, 2026 | $28.07 |
| June 5, 2026 | $26.86 |
| June 4, 2026 | $27.63 |
| June 3, 2026 | $26.83 |
| June 2, 2026 | $26.95 |
| June 1, 2026 | $26.87 |
| May 29, 2026 | $25.58 |
| May 28, 2026 | $25.90 |
| May 27, 2026 | $25.05 |
| May 26, 2026 | $25.00 |
| May 22, 2026 | $24.37 |
| May 21, 2026 | $24.36 |
| May 20, 2026 | $23.85 |
| May 19, 2026 | $21.13 |
| May 18, 2026 | $19.10 |
| May 15, 2026 | $18.69 |
| May 14, 2026 | $17.51 |
| May 13, 2026 | $19.81 |
| May 12, 2026 | $20.05 |
| May 11, 2026 | $20.70 |
| May 8, 2026 | $21.75 |
| May 7, 2026 | $23.11 |
| May 6, 2026 | $19.62 |
| May 5, 2026 | $18.19 |
| May 4, 2026 | $17.70 |
| May 1, 2026 | $19.59 |
| April 30, 2026 | $19.97 |
| April 29, 2026 | $19.08 |
| April 28, 2026 | $19.52 |
| April 27, 2026 | $19.43 |
| April 24, 2026 | $19.38 |
| April 23, 2026 | $19.30 |
| April 22, 2026 | $19.13 |
| April 21, 2026 | $19.58 |
| April 20, 2026 | $19.56 |
| April 17, 2026 | $18.70 |
| April 16, 2026 | $17.98 |
| April 15, 2026 | $16.47 |
| April 14, 2026 | $16.24 |
| April 13, 2026 | $16.06 |
| April 10, 2026 | $16.06 |
| April 9, 2026 | $16.01 |
| April 8, 2026 | $16.26 |
| April 7, 2026 | $15.49 |
| April 6, 2026 | $15.32 |
| April 2, 2026 | $14.94 |
| April 1, 2026 | $15.08 |
| March 31, 2026 | $14.62 |
| March 30, 2026 | $13.76 |
| March 27, 2026 | $13.88 |
| March 26, 2026 | $14.20 |
| March 25, 2026 | $14.38 |
| March 24, 2026 | $13.92 |
| March 23, 2026 | $13.31 |
| March 20, 2026 | $13.23 |
| March 19, 2026 | $13.62 |
| March 18, 2026 | $13.38 |
| March 17, 2026 | $13.00 |
| March 16, 2026 | $11.96 |
| March 13, 2026 | $12.12 |
| March 12, 2026 | $12.09 |
| March 11, 2026 | $12.71 |
| March 10, 2026 | $13.40 |
| March 9, 2026 | $13.83 |
| March 6, 2026 | $13.74 |
| March 5, 2026 | $15.45 |
| March 4, 2026 | $16.53 |
| March 3, 2026 | $16.44 |
| March 2, 2026 | $16.27 |
| Feb. 27, 2026 | $15.96 |
| Feb. 26, 2026 | $15.58 |
| Feb. 25, 2026 | $14.72 |
| Feb. 24, 2026 | $14.84 |
| Feb. 23, 2026 | $14.66 |
| Feb. 20, 2026 | $15.76 |
| Feb. 19, 2026 | $15.69 |
| Feb. 18, 2026 | $15.86 |
| Feb. 17, 2026 | $14.83 |
| Feb. 13, 2026 | $13.51 |
| Feb. 12, 2026 | $12.99 |
| Feb. 11, 2026 | $16.33 |
| Feb. 10, 2026 | $16.39 |
| Feb. 9, 2026 | $16.05 |
| Feb. 6, 2026 | $16.90 |
| Feb. 5, 2026 | $16.58 |
| Feb. 4, 2026 | $17.05 |
| Feb. 3, 2026 | $15.94 |
| Feb. 2, 2026 | $15.49 |
| Jan. 30, 2026 | $14.58 |
| Jan. 29, 2026 | $14.88 |
| Jan. 28, 2026 | $14.60 |
| Jan. 27, 2026 | $14.53 |
| Jan. 26, 2026 | $15.10 |
| Jan. 23, 2026 | $15.55 |
| Jan. 22, 2026 | $15.83 |
| Jan. 21, 2026 | $15.53 |
| Jan. 20, 2026 | $14.64 |
| Jan. 16, 2026 | $14.99 |
| Jan. 15, 2026 | $15.58 |
| Jan. 14, 2026 | $15.21 |
| Jan. 13, 2026 | $15.13 |
| Jan. 12, 2026 | $14.75 |
| Jan. 9, 2026 | $14.75 |
| Jan. 8, 2026 | $14.45 |
| Jan. 7, 2026 | $13.69 |
| Jan. 6, 2026 | $14.37 |
| Jan. 5, 2026 | $13.25 |
| Jan. 2, 2026 | $12.84 |
| Dec. 31, 2025 | $12.64 |
| Dec. 30, 2025 | $12.70 |
| Dec. 29, 2025 | $12.57 |
| Dec. 26, 2025 | $12.71 |
| Dec. 24, 2025 | $12.73 |
| Dec. 23, 2025 | $12.75 |
| Dec. 22, 2025 | $13.12 |
| Dec. 19, 2025 | $13.56 |
| Dec. 18, 2025 | $14.22 |
| Dec. 17, 2025 | $13.89 |
| Dec. 16, 2025 | $14.64 |
| Dec. 15, 2025 | $15.00 |
| Dec. 12, 2025 | $15.43 |
| Dec. 11, 2025 | $15.51 |
| Dec. 10, 2025 | $15.13 |
| Dec. 9, 2025 | $14.51 |
| Dec. 8, 2025 | $14.12 |
| Dec. 5, 2025 | $14.43 |
| Dec. 4, 2025 | $14.24 |
| Dec. 3, 2025 | $14.28 |
| Dec. 2, 2025 | $13.46 |
| Dec. 1, 2025 | $13.25 |
| Nov. 28, 2025 | $13.22 |
| Nov. 26, 2025 | $13.01 |
| Nov. 25, 2025 | $13.00 |
| Nov. 24, 2025 | $12.16 |
| Nov. 21, 2025 | $11.47 |
| Nov. 20, 2025 | $10.48 |
| Nov. 19, 2025 | $10.96 |
| Nov. 18, 2025 | $10.78 |
| Nov. 17, 2025 | $10.58 |
| Nov. 14, 2025 | $10.86 |
| Nov. 13, 2025 | $10.63 |
| Nov. 12, 2025 | $12.36 |
| Nov. 11, 2025 | $12.18 |
| Nov. 10, 2025 | $11.52 |
| Nov. 7, 2025 | $12.49 |
| Nov. 6, 2025 | $13.55 |
| Nov. 5, 2025 | $17.62 |
| Nov. 4, 2025 | $17.38 |
| Nov. 3, 2025 | $17.62 |
| Oct. 31, 2025 | $17.73 |
| Oct. 30, 2025 | $17.28 |
| Oct. 29, 2025 | $17.41 |
| Oct. 28, 2025 | $17.44 |
| Oct. 27, 2025 | $17.70 |
Key figures
- 52-week range
- $10.48–$29.30Low Nov. 20, 2025; high July 21, 2026
- Average daily volume
- 2.7MPast 3 months
- Market value
- $4.73B
- Dividend yield
- —
- From 52-week high
- −2.12%
Price change
- 1 month
- +44.92%
- 3 months
- +11.90%
- Year to date
- +126.90%
- 1 year
- +63.79%
$1,000 a year ago
$1,000 put into RXO at the close on Oct. 24, 2025 would be worth $1,638.
Price only, dividends not included.
What Wall Street says about RXO
In the past 90 days, Wall Street firms published 13 rating or price-target actions on RXO: 4 upgrades, 1 downgrade, 4 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Raises target | Buy | $28 to $30 | |
| Citigroup | Raises target | Neutral | $23 to $30 | |
| Jefferies | Downgrade | Buy to Hold | $30 | |
| JP Morgan | Upgrade | Underweight to Neutral | $22 to $30 | |
| TD Cowen | Upgrade | Sell to Hold | $17.50 to $30.25 | |
| Wells Fargo | Raises target | Equal-weight | $23 to $30 | |
| Susquehanna | Upgrade | Negative to Neutral | $20 to $19 | |
| Wells Fargo | Raises target | Equal-weight | $22 to $23 | |
| Citigroup | Cuts target | Neutral | $30 to $23 | |
| Citizens | Upgrade | Market perform to Market outperform | $30 | |
| TD Cowen | Cuts target | Sell | $19 to $17.50 | |
| Truist Securities | Cuts target | Buy | $30 to $28 | |
| UBS | Cuts target | Neutral | $26 to $23 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About RXO, Inc.
RXO Inc is a brokered transportation platform defined by technology and a nimble, asset-light business model, with the component being core truck brokerage business. Its operations also include three asset-light, brokered transportation services, all of which complement its truck brokerage business: managed transportation, last mile and freight forwarding. The company operates into one reportable segment. The operates within the transportation industry and in the same geography North America.
- Headquarters
- Charlotte, N.C.
- Employees
- 9,218
- Listed
- Oct. 27, 2022
- Industry
- Transportation services
In WallStreetDigest editions
No WallStreetDigest article about RXO is on the site yet.