Nasdaq · Common stock
Baker Hughes Company (BKR)
$56.01 +$0.15 (+0.27%)
- Day’s range
- $55.16–$56.34
- Volume
- 9.0M
BKR price history
BKR closed at $56.01 on Oct. 26, 2026. Over the past year, its daily close ranged from $44.47 on Dec. 18, 2025 to $69.67 on April 30, 2026.
Data table: BKR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $56.01 |
| Oct. 23, 2026 | $55.86 |
| Oct. 22, 2026 | $53.62 |
| Oct. 21, 2026 | $56.00 |
| Oct. 20, 2026 | $55.65 |
| Oct. 19, 2026 | $55.81 |
| Oct. 16, 2026 | $55.70 |
| Oct. 15, 2026 | $54.40 |
| Oct. 14, 2026 | $55.37 |
| Oct. 13, 2026 | $56.45 |
| Oct. 12, 2026 | $56.18 |
| Oct. 9, 2026 | $56.70 |
| Oct. 8, 2026 | $56.30 |
| Oct. 7, 2026 | $55.41 |
| Oct. 6, 2026 | $57.13 |
| Oct. 5, 2026 | $57.38 |
| Oct. 2, 2026 | $56.00 |
| Oct. 1, 2026 | $55.62 |
| Sept. 30, 2026 | $54.90 |
| Sept. 29, 2026 | $55.92 |
| Sept. 28, 2026 | $57.12 |
| Sept. 25, 2026 | $57.83 |
| Sept. 24, 2026 | $57.29 |
| Sept. 23, 2026 | $58.03 |
| Sept. 22, 2026 | $57.26 |
| Sept. 21, 2026 | $57.83 |
| Sept. 18, 2026 | $57.25 |
| Sept. 17, 2026 | $56.57 |
| Sept. 16, 2026 | $56.32 |
| Sept. 15, 2026 | $56.72 |
| Sept. 14, 2026 | $56.78 |
| Sept. 11, 2026 | $59.06 |
| Sept. 10, 2026 | $59.40 |
| Sept. 9, 2026 | $63.64 |
| Sept. 8, 2026 | $63.92 |
| Sept. 4, 2026 | $63.50 |
| Sept. 3, 2026 | $63.64 |
| Sept. 2, 2026 | $64.63 |
| Sept. 1, 2026 | $63.66 |
| Aug. 31, 2026 | $63.55 |
| Aug. 28, 2026 | $62.41 |
| Aug. 27, 2026 | $62.11 |
| Aug. 26, 2026 | $62.00 |
| Aug. 25, 2026 | $61.82 |
| Aug. 24, 2026 | $61.99 |
| Aug. 21, 2026 | $62.34 |
| Aug. 20, 2026 | $62.78 |
| Aug. 19, 2026 | $64.48 |
| Aug. 18, 2026 | $64.44 |
| Aug. 17, 2026 | $64.90 |
| Aug. 14, 2026 | $64.82 |
| Aug. 13, 2026 | $63.44 |
| Aug. 12, 2026 | $64.28 |
| Aug. 11, 2026 | $64.81 |
| Aug. 10, 2026 | $64.07 |
| Aug. 7, 2026 | $61.55 |
| Aug. 6, 2026 | $62.75 |
| Aug. 5, 2026 | $61.67 |
| Aug. 4, 2026 | $61.73 |
| Aug. 3, 2026 | $60.81 |
| July 31, 2026 | $60.49 |
| July 30, 2026 | $59.90 |
| July 29, 2026 | $58.72 |
| July 28, 2026 | $58.46 |
| July 27, 2026 | $60.59 |
| July 24, 2026 | $57.25 |
| July 23, 2026 | $56.09 |
| July 22, 2026 | $56.60 |
| July 21, 2026 | $56.38 |
| July 20, 2026 | $55.15 |
| July 17, 2026 | $55.95 |
| July 16, 2026 | $56.54 |
| July 15, 2026 | $57.25 |
| July 14, 2026 | $57.78 |
| July 13, 2026 | $57.66 |
| July 10, 2026 | $57.56 |
| July 9, 2026 | $57.20 |
| July 8, 2026 | $57.58 |
| July 7, 2026 | $54.47 |
| July 6, 2026 | $53.25 |
| July 2, 2026 | $52.78 |
| July 1, 2026 | $53.82 |
| June 30, 2026 | $55.50 |
| June 29, 2026 | $56.31 |
| June 26, 2026 | $56.56 |
| June 25, 2026 | $56.94 |
| June 24, 2026 | $56.38 |
| June 23, 2026 | $58.68 |
| June 22, 2026 | $59.15 |
| June 18, 2026 | $58.41 |
| June 17, 2026 | $60.07 |
| June 16, 2026 | $61.52 |
| June 15, 2026 | $62.46 |
| June 12, 2026 | $63.14 |
| June 11, 2026 | $63.48 |
| June 10, 2026 | $63.02 |
| June 9, 2026 | $63.55 |
| June 8, 2026 | $64.84 |
| June 5, 2026 | $62.59 |
| June 4, 2026 | $66.11 |
| June 3, 2026 | $64.27 |
| June 2, 2026 | $64.54 |
| June 1, 2026 | $62.97 |
| May 29, 2026 | $63.88 |
| May 28, 2026 | $64.71 |
| May 27, 2026 | $63.20 |
| May 26, 2026 | $66.73 |
| May 22, 2026 | $66.06 |
| May 21, 2026 | $65.80 |
| May 20, 2026 | $66.79 |
| May 19, 2026 | $65.47 |
| May 18, 2026 | $66.21 |
| May 15, 2026 | $64.12 |
| May 14, 2026 | $64.61 |
| May 13, 2026 | $65.41 |
| May 12, 2026 | $65.24 |
| May 11, 2026 | $64.60 |
| May 8, 2026 | $63.89 |
| May 7, 2026 | $63.53 |
| May 6, 2026 | $66.67 |
| May 5, 2026 | $67.78 |
| May 4, 2026 | $69.01 |
| May 1, 2026 | $69.12 |
| April 30, 2026 | $69.67 |
| April 29, 2026 | $68.81 |
| April 28, 2026 | $67.67 |
| April 27, 2026 | $68.38 |
| April 24, 2026 | $68.94 |
| April 23, 2026 | $64.49 |
| April 22, 2026 | $62.54 |
| April 21, 2026 | $60.25 |
| April 20, 2026 | $59.17 |
| April 17, 2026 | $59.78 |
| April 16, 2026 | $60.60 |
| April 15, 2026 | $60.07 |
| April 14, 2026 | $61.49 |
| April 13, 2026 | $62.56 |
| April 10, 2026 | $62.83 |
| April 9, 2026 | $63.42 |
| April 8, 2026 | $63.16 |
| April 7, 2026 | $61.25 |
| April 6, 2026 | $60.70 |
| April 2, 2026 | $60.38 |
| April 1, 2026 | $60.34 |
| March 31, 2026 | $61.05 |
| March 30, 2026 | $60.68 |
| March 27, 2026 | $63.22 |
| March 26, 2026 | $62.36 |
| March 25, 2026 | $62.62 |
| March 24, 2026 | $63.49 |
| March 23, 2026 | $62.53 |
| March 20, 2026 | $60.35 |
| March 19, 2026 | $60.71 |
| March 18, 2026 | $57.48 |
| March 17, 2026 | $57.00 |
| March 16, 2026 | $55.19 |
| March 13, 2026 | $54.26 |
| March 12, 2026 | $55.90 |
| March 11, 2026 | $58.97 |
| March 10, 2026 | $59.34 |
| March 9, 2026 | $60.10 |
| March 6, 2026 | $59.81 |
| March 5, 2026 | $60.19 |
| March 4, 2026 | $60.88 |
| March 3, 2026 | $62.54 |
| March 2, 2026 | $64.83 |
| Feb. 27, 2026 | $65.26 |
| Feb. 26, 2026 | $64.90 |
| Feb. 25, 2026 | $64.81 |
| Feb. 24, 2026 | $64.72 |
| Feb. 23, 2026 | $63.67 |
| Feb. 20, 2026 | $62.21 |
| Feb. 19, 2026 | $62.56 |
| Feb. 18, 2026 | $61.54 |
| Feb. 17, 2026 | $59.86 |
| Feb. 13, 2026 | $61.20 |
| Feb. 12, 2026 | $61.39 |
| Feb. 11, 2026 | $61.25 |
| Feb. 10, 2026 | $59.15 |
| Feb. 9, 2026 | $59.55 |
| Feb. 6, 2026 | $58.92 |
| Feb. 5, 2026 | $57.36 |
| Feb. 4, 2026 | $59.17 |
| Feb. 3, 2026 | $58.00 |
| Feb. 2, 2026 | $56.45 |
| Jan. 30, 2026 | $56.04 |
| Jan. 29, 2026 | $56.73 |
| Jan. 28, 2026 | $56.63 |
| Jan. 27, 2026 | $56.50 |
| Jan. 26, 2026 | $56.29 |
| Jan. 23, 2026 | $53.92 |
| Jan. 22, 2026 | $54.46 |
| Jan. 21, 2026 | $53.59 |
| Jan. 20, 2026 | $51.26 |
| Jan. 16, 2026 | $51.75 |
| Jan. 15, 2026 | $52.00 |
| Jan. 14, 2026 | $49.98 |
| Jan. 13, 2026 | $48.97 |
| Jan. 12, 2026 | $47.95 |
| Jan. 9, 2026 | $49.97 |
| Jan. 8, 2026 | $50.20 |
| Jan. 7, 2026 | $48.84 |
| Jan. 6, 2026 | $49.38 |
| Jan. 5, 2026 | $49.07 |
| Jan. 2, 2026 | $47.14 |
| Dec. 31, 2025 | $45.54 |
| Dec. 30, 2025 | $46.09 |
| Dec. 29, 2025 | $45.38 |
| Dec. 26, 2025 | $45.25 |
| Dec. 24, 2025 | $45.30 |
| Dec. 23, 2025 | $45.19 |
| Dec. 22, 2025 | $45.56 |
| Dec. 19, 2025 | $44.71 |
| Dec. 18, 2025 | $44.47 |
| Dec. 17, 2025 | $45.29 |
| Dec. 16, 2025 | $45.02 |
| Dec. 15, 2025 | $46.89 |
| Dec. 12, 2025 | $46.86 |
| Dec. 11, 2025 | $47.46 |
| Dec. 10, 2025 | $48.04 |
| Dec. 9, 2025 | $47.69 |
| Dec. 8, 2025 | $47.39 |
| Dec. 5, 2025 | $49.20 |
| Dec. 4, 2025 | $50.61 |
| Dec. 3, 2025 | $50.49 |
| Dec. 2, 2025 | $49.48 |
| Dec. 1, 2025 | $50.16 |
| Nov. 28, 2025 | $50.20 |
| Nov. 26, 2025 | $49.53 |
| Nov. 25, 2025 | $49.43 |
| Nov. 24, 2025 | $49.36 |
| Nov. 21, 2025 | $48.88 |
| Nov. 20, 2025 | $48.07 |
| Nov. 19, 2025 | $48.48 |
| Nov. 18, 2025 | $48.06 |
| Nov. 17, 2025 | $47.88 |
| Nov. 14, 2025 | $48.73 |
| Nov. 13, 2025 | $47.51 |
| Nov. 12, 2025 | $47.53 |
| Nov. 11, 2025 | $48.95 |
| Nov. 10, 2025 | $48.80 |
| Nov. 7, 2025 | $47.87 |
| Nov. 6, 2025 | $47.29 |
| Nov. 5, 2025 | $47.04 |
| Nov. 4, 2025 | $45.97 |
| Nov. 3, 2025 | $48.64 |
| Oct. 31, 2025 | $48.41 |
| Oct. 30, 2025 | $48.58 |
| Oct. 29, 2025 | $48.32 |
| Oct. 28, 2025 | $47.86 |
| Oct. 27, 2025 | $46.60 |
Key figures
- 52-week range
- $44.47–$69.67Low Dec. 18, 2025; high April 30, 2026
- Average daily volume
- 7.1MPast 3 months
- Market value
- $55.60B
- Dividend yield
- 1.64%Past 12 months of regular dividends
- From 52-week high
- −19.61%
Price change
- 1 month
- −3.15%
- 3 months
- −2.17%
- Year to date
- +22.99%
- 1 year
- +18.41%
$1,000 a year ago
$1,000 put into BKR at the close on Oct. 24, 2025 would be worth $1,184.
Price only, dividends not included.
What Wall Street says about BKR
In the past 90 days, Wall Street firms published 9 rating or price-target actions on BKR: 2 new ratings, 3 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Buy | $75 to $72 | |
| UBS | Cuts target | Neutral | $72 to $69 | |
| Goldman Sachs | Reinstates coverage | Buy | $71 | |
| Jefferies | Cuts target | Buy | $80 to $77 | |
| UBS | Raises target | Neutral | $70 to $72 | |
| Susquehanna | Raises target | Positive | $72 to $75 | |
| UBS | Cuts target | Neutral | $71 to $70 | |
| RBC Capital | Raises target | Outperform | $71 to $76 | |
| Morgan Stanley | Reinstates coverage | Overweight | $70 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 17 | $0.23 |
| Regular, paid May 15 | $0.23 |
| Regular, paid Feb. 27 | $0.23 |
| Regular, paid Nov. 14, 2025 | $0.23 |
About Baker Hughes Company
Following a 2022 reorganization, Baker Hughes operates in two segments: oilfield services and equipment, and industrial and energy technology. The firm's oilfield services and equipment segment is one of the Big Three oilfield-services players, along with SLB and Halliburton, and mostly supplies to hydrocarbon developers and producers, including national oil companies, major integrated firms, and independents. Markets outside of North America buy roughly three-fourths of the segment's offerings. Baker Hughes' industrial and energy technology segment manufactures and sells turbines, compressors, pumps, valves, and related testing and monitoring services for various energy and industrial applications.
- Headquarters
- Houston, Texas
- Employees
- 54,000
- Listed
- July 5, 2017
- Sector
- Energy
- Industry
- Oil & gas field machinery & equipment