NYSE · Common stock
DNOW Inc. (DNOW)
$15.89 +$0.20 (+1.27%)
- Day’s range
- $15.69–$16.18
- Volume
- 1.6M
DNOW price history
DNOW closed at $15.89 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.12 on March 17, 2026 to $16.87 on Feb. 9, 2026.
Data table: DNOW daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $15.89 |
| Oct. 23, 2026 | $15.69 |
| Oct. 22, 2026 | $15.41 |
| Oct. 21, 2026 | $16.10 |
| Oct. 20, 2026 | $15.77 |
| Oct. 19, 2026 | $16.21 |
| Oct. 16, 2026 | $15.68 |
| Oct. 15, 2026 | $15.02 |
| Oct. 14, 2026 | $15.18 |
| Oct. 13, 2026 | $15.37 |
| Oct. 12, 2026 | $15.18 |
| Oct. 9, 2026 | $15.57 |
| Oct. 8, 2026 | $15.65 |
| Oct. 7, 2026 | $15.36 |
| Oct. 6, 2026 | $15.88 |
| Oct. 5, 2026 | $15.90 |
| Oct. 2, 2026 | $15.76 |
| Oct. 1, 2026 | $15.28 |
| Sept. 30, 2026 | $15.50 |
| Sept. 29, 2026 | $15.71 |
| Sept. 28, 2026 | $16.14 |
| Sept. 25, 2026 | $15.93 |
| Sept. 24, 2026 | $15.91 |
| Sept. 23, 2026 | $15.71 |
| Sept. 22, 2026 | $15.56 |
| Sept. 21, 2026 | $15.57 |
| Sept. 18, 2026 | $15.59 |
| Sept. 17, 2026 | $15.95 |
| Sept. 16, 2026 | $15.60 |
| Sept. 15, 2026 | $16.10 |
| Sept. 14, 2026 | $15.64 |
| Sept. 11, 2026 | $15.65 |
| Sept. 10, 2026 | $15.47 |
| Sept. 9, 2026 | $16.14 |
| Sept. 8, 2026 | $16.15 |
| Sept. 4, 2026 | $16.12 |
| Sept. 3, 2026 | $15.80 |
| Sept. 2, 2026 | $15.80 |
| Sept. 1, 2026 | $15.88 |
| Aug. 31, 2026 | $16.03 |
| Aug. 28, 2026 | $15.93 |
| Aug. 27, 2026 | $16.28 |
| Aug. 26, 2026 | $15.99 |
| Aug. 25, 2026 | $15.76 |
| Aug. 24, 2026 | $15.47 |
| Aug. 21, 2026 | $15.68 |
| Aug. 20, 2026 | $15.54 |
| Aug. 19, 2026 | $15.61 |
| Aug. 18, 2026 | $15.93 |
| Aug. 17, 2026 | $16.15 |
| Aug. 14, 2026 | $16.43 |
| Aug. 13, 2026 | $16.31 |
| Aug. 12, 2026 | $16.84 |
| Aug. 11, 2026 | $16.66 |
| Aug. 10, 2026 | $16.65 |
| Aug. 7, 2026 | $16.52 |
| Aug. 6, 2026 | $15.39 |
| Aug. 5, 2026 | $14.22 |
| Aug. 4, 2026 | $14.41 |
| Aug. 3, 2026 | $14.24 |
| July 31, 2026 | $14.12 |
| July 30, 2026 | $13.74 |
| July 29, 2026 | $13.34 |
| July 28, 2026 | $13.84 |
| July 27, 2026 | $14.19 |
| July 24, 2026 | $14.41 |
| July 23, 2026 | $14.40 |
| July 22, 2026 | $14.24 |
| July 21, 2026 | $14.25 |
| July 20, 2026 | $13.96 |
| July 17, 2026 | $13.93 |
| July 16, 2026 | $13.87 |
| July 15, 2026 | $13.60 |
| July 14, 2026 | $13.12 |
| July 13, 2026 | $13.05 |
| July 10, 2026 | $13.05 |
| July 9, 2026 | $12.84 |
| July 8, 2026 | $12.90 |
| July 7, 2026 | $12.66 |
| July 6, 2026 | $12.81 |
| July 2, 2026 | $12.60 |
| July 1, 2026 | $12.80 |
| June 30, 2026 | $12.97 |
| June 29, 2026 | $13.12 |
| June 26, 2026 | $13.55 |
| June 25, 2026 | $13.45 |
| June 24, 2026 | $13.09 |
| June 23, 2026 | $13.41 |
| June 22, 2026 | $13.71 |
| June 18, 2026 | $13.50 |
| June 17, 2026 | $13.52 |
| June 16, 2026 | $13.49 |
| June 15, 2026 | $13.70 |
| June 12, 2026 | $14.03 |
| June 11, 2026 | $13.66 |
| June 10, 2026 | $13.80 |
| June 9, 2026 | $13.49 |
| June 8, 2026 | $13.65 |
| June 5, 2026 | $13.23 |
| June 4, 2026 | $13.50 |
| June 3, 2026 | $13.23 |
| June 2, 2026 | $13.30 |
| June 1, 2026 | $12.93 |
| May 29, 2026 | $12.79 |
| May 28, 2026 | $13.26 |
| May 27, 2026 | $13.11 |
| May 26, 2026 | $13.17 |
| May 22, 2026 | $13.07 |
| May 21, 2026 | $12.89 |
| May 20, 2026 | $13.20 |
| May 19, 2026 | $13.03 |
| May 18, 2026 | $13.03 |
| May 15, 2026 | $13.14 |
| May 14, 2026 | $13.33 |
| May 13, 2026 | $13.14 |
| May 12, 2026 | $13.36 |
| May 11, 2026 | $13.13 |
| May 8, 2026 | $13.07 |
| May 7, 2026 | $13.05 |
| May 6, 2026 | $13.50 |
| May 5, 2026 | $13.61 |
| May 4, 2026 | $13.42 |
| May 1, 2026 | $13.41 |
| April 30, 2026 | $13.49 |
| April 29, 2026 | $13.10 |
| April 28, 2026 | $12.94 |
| April 27, 2026 | $12.71 |
| April 24, 2026 | $12.71 |
| April 23, 2026 | $12.44 |
| April 22, 2026 | $12.28 |
| April 21, 2026 | $11.94 |
| April 20, 2026 | $12.00 |
| April 17, 2026 | $11.95 |
| April 16, 2026 | $11.89 |
| April 15, 2026 | $11.98 |
| April 14, 2026 | $11.96 |
| April 13, 2026 | $12.38 |
| April 10, 2026 | $12.21 |
| April 9, 2026 | $12.25 |
| April 8, 2026 | $12.30 |
| April 7, 2026 | $12.28 |
| April 6, 2026 | $12.18 |
| April 2, 2026 | $12.08 |
| April 1, 2026 | $11.84 |
| March 31, 2026 | $11.91 |
| March 30, 2026 | $11.62 |
| March 27, 2026 | $12.25 |
| March 26, 2026 | $12.02 |
| March 25, 2026 | $12.12 |
| March 24, 2026 | $11.99 |
| March 23, 2026 | $11.75 |
| March 20, 2026 | $11.55 |
| March 19, 2026 | $11.80 |
| March 18, 2026 | $11.65 |
| March 17, 2026 | $11.12 |
| March 16, 2026 | $11.20 |
| March 13, 2026 | $11.39 |
| March 12, 2026 | $11.29 |
| March 11, 2026 | $11.65 |
| March 10, 2026 | $11.63 |
| March 9, 2026 | $11.82 |
| March 6, 2026 | $11.57 |
| March 5, 2026 | $12.05 |
| March 4, 2026 | $12.44 |
| March 3, 2026 | $12.33 |
| March 2, 2026 | $12.06 |
| Feb. 27, 2026 | $11.78 |
| Feb. 26, 2026 | $11.86 |
| Feb. 25, 2026 | $11.68 |
| Feb. 24, 2026 | $11.87 |
| Feb. 23, 2026 | $11.85 |
| Feb. 20, 2026 | $13.23 |
| Feb. 19, 2026 | $16.36 |
| Feb. 18, 2026 | $16.17 |
| Feb. 17, 2026 | $16.13 |
| Feb. 13, 2026 | $16.43 |
| Feb. 12, 2026 | $16.16 |
| Feb. 11, 2026 | $16.57 |
| Feb. 10, 2026 | $16.36 |
| Feb. 9, 2026 | $16.87 |
| Feb. 6, 2026 | $16.76 |
| Feb. 5, 2026 | $16.28 |
| Feb. 4, 2026 | $16.05 |
| Feb. 3, 2026 | $15.77 |
| Feb. 2, 2026 | $15.56 |
| Jan. 30, 2026 | $15.19 |
| Jan. 29, 2026 | $15.07 |
| Jan. 28, 2026 | $14.88 |
| Jan. 27, 2026 | $14.83 |
| Jan. 26, 2026 | $14.41 |
| Jan. 23, 2026 | $14.61 |
| Jan. 22, 2026 | $14.62 |
| Jan. 21, 2026 | $14.41 |
| Jan. 20, 2026 | $14.11 |
| Jan. 16, 2026 | $14.34 |
| Jan. 15, 2026 | $14.34 |
| Jan. 14, 2026 | $13.80 |
| Jan. 13, 2026 | $13.43 |
| Jan. 12, 2026 | $13.52 |
| Jan. 9, 2026 | $13.57 |
| Jan. 8, 2026 | $13.70 |
| Jan. 7, 2026 | $13.13 |
| Jan. 6, 2026 | $13.57 |
| Jan. 5, 2026 | $13.73 |
| Jan. 2, 2026 | $13.36 |
| Dec. 31, 2025 | $13.25 |
| Dec. 30, 2025 | $13.45 |
| Dec. 29, 2025 | $13.57 |
| Dec. 26, 2025 | $13.75 |
| Dec. 24, 2025 | $13.79 |
| Dec. 23, 2025 | $13.62 |
| Dec. 22, 2025 | $13.53 |
| Dec. 19, 2025 | $13.69 |
| Dec. 18, 2025 | $13.44 |
| Dec. 17, 2025 | $14.02 |
| Dec. 16, 2025 | $13.78 |
| Dec. 15, 2025 | $14.08 |
| Dec. 12, 2025 | $14.30 |
| Dec. 11, 2025 | $14.27 |
| Dec. 10, 2025 | $14.17 |
| Dec. 9, 2025 | $13.95 |
| Dec. 8, 2025 | $13.81 |
| Dec. 5, 2025 | $13.95 |
| Dec. 4, 2025 | $14.30 |
| Dec. 3, 2025 | $14.18 |
| Dec. 2, 2025 | $14.03 |
| Dec. 1, 2025 | $13.88 |
| Nov. 28, 2025 | $13.96 |
| Nov. 26, 2025 | $13.87 |
| Nov. 25, 2025 | $13.94 |
| Nov. 24, 2025 | $13.87 |
| Nov. 21, 2025 | $13.35 |
| Nov. 20, 2025 | $12.42 |
| Nov. 19, 2025 | $12.58 |
| Nov. 18, 2025 | $12.26 |
| Nov. 17, 2025 | $12.18 |
| Nov. 14, 2025 | $12.49 |
| Nov. 13, 2025 | $12.57 |
| Nov. 12, 2025 | $12.96 |
| Nov. 11, 2025 | $12.90 |
| Nov. 10, 2025 | $13.13 |
| Nov. 7, 2025 | $13.68 |
| Nov. 6, 2025 | $13.57 |
| Nov. 5, 2025 | $14.56 |
| Nov. 4, 2025 | $14.60 |
| Nov. 3, 2025 | $14.70 |
| Oct. 31, 2025 | $14.70 |
| Oct. 30, 2025 | $14.77 |
| Oct. 29, 2025 | $14.75 |
| Oct. 28, 2025 | $14.72 |
| Oct. 27, 2025 | $14.69 |
Key figures
- 52-week range
- $11.12–$16.87Low March 17, 2026; high Feb. 9, 2026
- Average daily volume
- 2.5MPast 3 months
- Market value
- $2.87B
- Dividend yield
- —
- From 52-week high
- −5.81%
Price change
- 1 month
- −0.25%
- 3 months
- +10.27%
- Year to date
- +19.92%
- 1 year
- +3.99%
$1,000 a year ago
$1,000 put into DNOW at the close on Oct. 24, 2025 would be worth $1,040.
Price only, dividends not included.
What Wall Street says about DNOW
In the past 90 days, Wall Street firms published 3 rating or price-target actions on DNOW: 1 downgrade and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Freedom Broker | Downgrade | Buy to Hold | $18 | |
| DA Davidson | Raises target | Buy | $17 to $19 | |
| Susquehanna | Raises target | Positive | $16 to $19 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About DNOW Inc.
Dnow Inc is a provider of energy and industrial solutions and a distributor of pipe, valves, and fittings (PVF) and pumps, as well as fabrication, assembly, and testing of process and production equipment. It provides a broad mix of products required to build and maintain essential infrastructure and operating equipment across upstream, midstream, gas utilities, downstream, energy transition, and industrial markets, along with value-added supply chain solutions and technical product expertise supported by digital offerings through its DigitalNOW and MRCGO e-commerce platforms. The company operates mainly under the DNOW and MRC brands and has three reportable segments: the United States, which generates the majority of revenue, Canada, and International.
- Headquarters
- Houston, Texas
- Employees
- 5,100
- Listed
- May 20, 2014
- Sector
- Energy
- Industry
- Oil & gas field machinery & equipment
In WallStreetDigest editions
No WallStreetDigest article about DNOW is on the site yet.