NYSE · Common stock
Solaris Energy Infrastructure (SEI)
$62.22 +$3.48 (+5.92%)
- Day’s range
- $57.55–$64.29
- Volume
- 2.6M
SEI price history
SEI closed at $62.22 on Oct. 26, 2026. Over the past year, its daily close ranged from $40.64 on Dec. 17, 2025 to $82.88 on June 18, 2026.
Data table: SEI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $62.22 |
| Oct. 23, 2026 | $58.74 |
| Oct. 22, 2026 | $58.61 |
| Oct. 21, 2026 | $69.37 |
| Oct. 20, 2026 | $63.34 |
| Oct. 19, 2026 | $65.76 |
| Oct. 16, 2026 | $62.74 |
| Oct. 15, 2026 | $65.16 |
| Oct. 14, 2026 | $69.37 |
| Oct. 13, 2026 | $77.83 |
| Oct. 12, 2026 | $79.28 |
| Oct. 9, 2026 | $76.40 |
| Oct. 8, 2026 | $73.08 |
| Oct. 7, 2026 | $76.46 |
| Oct. 6, 2026 | $79.70 |
| Oct. 5, 2026 | $74.75 |
| Oct. 2, 2026 | $74.93 |
| Oct. 1, 2026 | $71.38 |
| Sept. 30, 2026 | $71.18 |
| Sept. 29, 2026 | $68.34 |
| Sept. 28, 2026 | $69.15 |
| Sept. 25, 2026 | $70.97 |
| Sept. 24, 2026 | $70.10 |
| Sept. 23, 2026 | $67.43 |
| Sept. 22, 2026 | $65.67 |
| Sept. 21, 2026 | $69.09 |
| Sept. 18, 2026 | $69.66 |
| Sept. 17, 2026 | $69.22 |
| Sept. 16, 2026 | $64.60 |
| Sept. 15, 2026 | $61.62 |
| Sept. 14, 2026 | $61.11 |
| Sept. 11, 2026 | $67.42 |
| Sept. 10, 2026 | $64.15 |
| Sept. 9, 2026 | $67.67 |
| Sept. 8, 2026 | $63.96 |
| Sept. 4, 2026 | $55.00 |
| Sept. 3, 2026 | $53.17 |
| Sept. 2, 2026 | $52.77 |
| Sept. 1, 2026 | $49.64 |
| Aug. 31, 2026 | $50.77 |
| Aug. 28, 2026 | $49.89 |
| Aug. 27, 2026 | $52.85 |
| Aug. 26, 2026 | $51.81 |
| Aug. 25, 2026 | $52.89 |
| Aug. 24, 2026 | $53.53 |
| Aug. 21, 2026 | $53.28 |
| Aug. 20, 2026 | $54.24 |
| Aug. 19, 2026 | $58.80 |
| Aug. 18, 2026 | $61.94 |
| Aug. 17, 2026 | $65.97 |
| Aug. 14, 2026 | $63.30 |
| Aug. 13, 2026 | $59.90 |
| Aug. 12, 2026 | $61.80 |
| Aug. 11, 2026 | $58.79 |
| Aug. 10, 2026 | $58.60 |
| Aug. 7, 2026 | $57.96 |
| Aug. 6, 2026 | $57.01 |
| Aug. 5, 2026 | $55.57 |
| Aug. 4, 2026 | $57.92 |
| Aug. 3, 2026 | $55.52 |
| July 31, 2026 | $51.41 |
| July 30, 2026 | $51.28 |
| July 29, 2026 | $43.42 |
| July 28, 2026 | $47.31 |
| July 27, 2026 | $52.59 |
| July 24, 2026 | $54.03 |
| July 23, 2026 | $60.38 |
| July 22, 2026 | $63.04 |
| July 21, 2026 | $65.17 |
| July 20, 2026 | $60.54 |
| July 17, 2026 | $60.28 |
| July 16, 2026 | $61.39 |
| July 15, 2026 | $67.10 |
| July 14, 2026 | $69.50 |
| July 13, 2026 | $67.15 |
| July 10, 2026 | $71.57 |
| July 9, 2026 | $68.26 |
| July 8, 2026 | $66.27 |
| July 7, 2026 | $65.35 |
| July 6, 2026 | $67.47 |
| July 2, 2026 | $67.19 |
| July 1, 2026 | $73.42 |
| June 30, 2026 | $80.46 |
| June 29, 2026 | $79.27 |
| June 26, 2026 | $76.80 |
| June 25, 2026 | $79.43 |
| June 24, 2026 | $75.98 |
| June 23, 2026 | $77.95 |
| June 22, 2026 | $82.17 |
| June 18, 2026 | $82.88 |
| June 17, 2026 | $81.28 |
| June 16, 2026 | $76.15 |
| June 15, 2026 | $78.07 |
| June 12, 2026 | $74.01 |
| June 11, 2026 | $76.04 |
| June 10, 2026 | $68.24 |
| June 9, 2026 | $68.61 |
| June 8, 2026 | $72.21 |
| June 5, 2026 | $69.39 |
| June 4, 2026 | $76.31 |
| June 3, 2026 | $74.20 |
| June 2, 2026 | $71.92 |
| June 1, 2026 | $68.70 |
| May 29, 2026 | $69.54 |
| May 28, 2026 | $68.68 |
| May 27, 2026 | $71.49 |
| May 26, 2026 | $75.37 |
| May 22, 2026 | $74.27 |
| May 21, 2026 | $73.43 |
| May 20, 2026 | $71.45 |
| May 19, 2026 | $72.44 |
| May 18, 2026 | $72.13 |
| May 15, 2026 | $78.58 |
| May 14, 2026 | $78.27 |
| May 13, 2026 | $77.19 |
| May 12, 2026 | $76.23 |
| May 11, 2026 | $74.66 |
| May 8, 2026 | $72.96 |
| May 7, 2026 | $73.07 |
| May 6, 2026 | $77.45 |
| May 5, 2026 | $75.68 |
| May 4, 2026 | $74.48 |
| May 1, 2026 | $72.33 |
| April 30, 2026 | $73.84 |
| April 29, 2026 | $71.20 |
| April 28, 2026 | $74.44 |
| April 27, 2026 | $70.63 |
| April 24, 2026 | $72.41 |
| April 23, 2026 | $69.48 |
| April 22, 2026 | $66.17 |
| April 21, 2026 | $65.47 |
| April 20, 2026 | $64.99 |
| April 17, 2026 | $65.62 |
| April 16, 2026 | $67.14 |
| April 15, 2026 | $66.05 |
| April 14, 2026 | $65.03 |
| April 13, 2026 | $61.85 |
| April 10, 2026 | $62.39 |
| April 9, 2026 | $61.01 |
| April 8, 2026 | $61.04 |
| April 7, 2026 | $55.72 |
| April 6, 2026 | $55.16 |
| April 2, 2026 | $55.80 |
| April 1, 2026 | $55.47 |
| March 31, 2026 | $56.51 |
| March 30, 2026 | $52.84 |
| March 27, 2026 | $57.83 |
| March 26, 2026 | $60.45 |
| March 25, 2026 | $61.33 |
| March 24, 2026 | $61.00 |
| March 23, 2026 | $60.88 |
| March 20, 2026 | $61.81 |
| March 19, 2026 | $65.88 |
| March 18, 2026 | $68.56 |
| March 17, 2026 | $63.19 |
| March 16, 2026 | $56.99 |
| March 13, 2026 | $52.00 |
| March 12, 2026 | $53.33 |
| March 11, 2026 | $55.35 |
| March 10, 2026 | $54.03 |
| March 9, 2026 | $49.45 |
| March 6, 2026 | $48.96 |
| March 5, 2026 | $50.45 |
| March 4, 2026 | $50.03 |
| March 3, 2026 | $47.60 |
| March 2, 2026 | $49.31 |
| Feb. 27, 2026 | $49.63 |
| Feb. 26, 2026 | $50.96 |
| Feb. 25, 2026 | $55.22 |
| Feb. 24, 2026 | $53.46 |
| Feb. 23, 2026 | $50.67 |
| Feb. 20, 2026 | $49.24 |
| Feb. 19, 2026 | $49.98 |
| Feb. 18, 2026 | $50.80 |
| Feb. 17, 2026 | $52.54 |
| Feb. 13, 2026 | $56.63 |
| Feb. 12, 2026 | $51.47 |
| Feb. 11, 2026 | $53.73 |
| Feb. 10, 2026 | $52.94 |
| Feb. 9, 2026 | $52.96 |
| Feb. 6, 2026 | $51.58 |
| Feb. 5, 2026 | $46.11 |
| Feb. 4, 2026 | $48.28 |
| Feb. 3, 2026 | $56.59 |
| Feb. 2, 2026 | $56.83 |
| Jan. 30, 2026 | $55.19 |
| Jan. 29, 2026 | $56.19 |
| Jan. 28, 2026 | $53.77 |
| Jan. 27, 2026 | $53.90 |
| Jan. 26, 2026 | $52.00 |
| Jan. 23, 2026 | $53.70 |
| Jan. 22, 2026 | $56.95 |
| Jan. 21, 2026 | $57.00 |
| Jan. 20, 2026 | $54.96 |
| Jan. 16, 2026 | $56.87 |
| Jan. 15, 2026 | $55.40 |
| Jan. 14, 2026 | $52.02 |
| Jan. 13, 2026 | $52.78 |
| Jan. 12, 2026 | $51.33 |
| Jan. 9, 2026 | $53.16 |
| Jan. 8, 2026 | $50.55 |
| Jan. 7, 2026 | $51.09 |
| Jan. 6, 2026 | $52.85 |
| Jan. 5, 2026 | $52.90 |
| Jan. 2, 2026 | $50.26 |
| Dec. 31, 2025 | $45.97 |
| Dec. 30, 2025 | $46.10 |
| Dec. 29, 2025 | $44.58 |
| Dec. 26, 2025 | $44.65 |
| Dec. 24, 2025 | $45.07 |
| Dec. 23, 2025 | $44.89 |
| Dec. 22, 2025 | $45.44 |
| Dec. 19, 2025 | $44.96 |
| Dec. 18, 2025 | $43.06 |
| Dec. 17, 2025 | $40.64 |
| Dec. 16, 2025 | $43.61 |
| Dec. 15, 2025 | $43.56 |
| Dec. 12, 2025 | $46.07 |
| Dec. 11, 2025 | $54.08 |
| Dec. 10, 2025 | $54.64 |
| Dec. 9, 2025 | $53.69 |
| Dec. 8, 2025 | $53.50 |
| Dec. 5, 2025 | $55.36 |
| Dec. 4, 2025 | $55.14 |
| Dec. 3, 2025 | $53.25 |
| Dec. 2, 2025 | $50.46 |
| Dec. 1, 2025 | $48.81 |
| Nov. 28, 2025 | $47.89 |
| Nov. 26, 2025 | $46.63 |
| Nov. 25, 2025 | $46.70 |
| Nov. 24, 2025 | $45.88 |
| Nov. 21, 2025 | $42.83 |
| Nov. 20, 2025 | $41.23 |
| Nov. 19, 2025 | $44.50 |
| Nov. 18, 2025 | $43.27 |
| Nov. 17, 2025 | $45.73 |
| Nov. 14, 2025 | $45.21 |
| Nov. 13, 2025 | $44.94 |
| Nov. 12, 2025 | $47.29 |
| Nov. 11, 2025 | $50.15 |
| Nov. 10, 2025 | $50.36 |
| Nov. 7, 2025 | $50.71 |
| Nov. 6, 2025 | $53.48 |
| Nov. 5, 2025 | $53.46 |
| Nov. 4, 2025 | $53.71 |
| Nov. 3, 2025 | $53.97 |
| Oct. 31, 2025 | $53.23 |
| Oct. 30, 2025 | $53.11 |
| Oct. 29, 2025 | $52.00 |
| Oct. 28, 2025 | $49.57 |
| Oct. 27, 2025 | $48.15 |
Key figures
- 52-week range
- $40.64–$82.88Low Dec. 17, 2025; high June 18, 2026
- Average daily volume
- 2.9MPast 3 months
- Market value
- $4.10B
- Dividend yield
- 0.77%Past 12 months of regular dividends
- From 52-week high
- −24.93%
Price change
- 1 month
- −12.33%
- 3 months
- +15.16%
- Year to date
- +35.35%
- 1 year
- +22.19%
$1,000 a year ago
$1,000 put into SEI at the close on Oct. 24, 2025 would be worth $1,222.
Price only, dividends not included.
What Wall Street says about SEI
In the past 90 days, Wall Street firms published 12 rating or price-target actions on SEI: 1 upgrade, 1 reiterated rating, 9 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Cuts target | Overweight | $85 to $72 | |
| Morgan Stanley | Raises target | Overweight | $90 to $102 | |
| Barclays | Raises target | Overweight | $90 to $116 | |
| Citigroup | Raises target | Buy | $84 to $100 | |
| Stifel | Raises target | Buy | $98 to $101 | |
| Needham | Raises target | Buy | $98 to $104 | |
| Raymond James | Raises target | Outperform | $82 to $96 | |
| Needham | Reiterates | Buy | $98 | |
| Piper Sandler | Raises target | Overweight | $80 to $82 | |
| Barclays | Raises target | Overweight | $86 to $90 | |
| Needham | Raises target | Buy | $97 to $98 | |
| Wells Fargo | Upgrade | Equal-weight to Overweight | $82 to $73 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 25 | $0.12 |
| Regular, paid June 12 | $0.12 |
| Regular, paid March 20 | $0.12 |
| Regular, paid Dec. 18, 2025 | $0.12 |
| Regular, paid Sept. 26, 2025 | $0.12 |
About Solaris Energy Infrastructure, Inc.
Solaris Energy Infrastructure Inc provides modular and scalable equipment-based solutions for power generation, control, distribution, and the management of raw materials in oil and natural gas well completions. Its solutions are Solaris software suite, Fluid management system, Automated control systems, Field services, Last mile logistics management, Wet sand solutions, Power Solutions, and Integrated wellsite solution, among others. Solaris serves multiple U.S. end markets, including data center, energy, and other commercial and industrial sectors. The company has two reportable business segments: Solaris Power Solutions and Solaris Logistics Solutions. Maximum revenue is generated from the Solaris Power Solutions segment, delivering power generation and distribution solutions.
- Headquarters
- Houston, Texas
- Employees
- 468
- Listed
- May 12, 2017
- Sector
- Energy
- Industry
- Oil & gas field machinery & equipment
In WallStreetDigest editions
No WallStreetDigest article about SEI is on the site yet.