Nasdaq · Common stock
Weatherford International (WFRD)
$88.60 +$1.75 (+2.01%)
- Day’s range
- $86.03–$89.50
- Volume
- 935,880
WFRD price history
WFRD closed at $88.60 on Oct. 26, 2026. Over the past year, its daily close ranged from $69.97 on Nov. 20, 2025 to $111.42 on May 18, 2026.
Data table: WFRD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $88.60 |
| Oct. 23, 2026 | $86.85 |
| Oct. 22, 2026 | $81.18 |
| Oct. 21, 2026 | $85.49 |
| Oct. 20, 2026 | $79.34 |
| Oct. 19, 2026 | $77.09 |
| Oct. 16, 2026 | $76.19 |
| Oct. 15, 2026 | $75.00 |
| Oct. 14, 2026 | $75.45 |
| Oct. 13, 2026 | $77.21 |
| Oct. 12, 2026 | $76.76 |
| Oct. 9, 2026 | $77.92 |
| Oct. 8, 2026 | $76.90 |
| Oct. 7, 2026 | $76.42 |
| Oct. 6, 2026 | $79.94 |
| Oct. 5, 2026 | $82.32 |
| Oct. 2, 2026 | $79.72 |
| Oct. 1, 2026 | $78.44 |
| Sept. 30, 2026 | $78.68 |
| Sept. 29, 2026 | $80.41 |
| Sept. 28, 2026 | $82.80 |
| Sept. 25, 2026 | $85.08 |
| Sept. 24, 2026 | $84.13 |
| Sept. 23, 2026 | $84.66 |
| Sept. 22, 2026 | $84.00 |
| Sept. 21, 2026 | $82.20 |
| Sept. 18, 2026 | $82.03 |
| Sept. 17, 2026 | $82.05 |
| Sept. 16, 2026 | $82.30 |
| Sept. 15, 2026 | $85.39 |
| Sept. 14, 2026 | $84.46 |
| Sept. 11, 2026 | $88.85 |
| Sept. 10, 2026 | $89.92 |
| Sept. 9, 2026 | $93.06 |
| Sept. 8, 2026 | $93.70 |
| Sept. 4, 2026 | $95.88 |
| Sept. 3, 2026 | $96.43 |
| Sept. 2, 2026 | $97.71 |
| Sept. 1, 2026 | $94.52 |
| Aug. 31, 2026 | $97.77 |
| Aug. 28, 2026 | $93.79 |
| Aug. 27, 2026 | $91.97 |
| Aug. 26, 2026 | $88.00 |
| Aug. 25, 2026 | $88.20 |
| Aug. 24, 2026 | $88.73 |
| Aug. 21, 2026 | $90.51 |
| Aug. 20, 2026 | $91.24 |
| Aug. 19, 2026 | $92.26 |
| Aug. 18, 2026 | $92.05 |
| Aug. 17, 2026 | $93.08 |
| Aug. 14, 2026 | $94.79 |
| Aug. 13, 2026 | $92.10 |
| Aug. 12, 2026 | $92.70 |
| Aug. 11, 2026 | $94.43 |
| Aug. 10, 2026 | $92.90 |
| Aug. 7, 2026 | $86.82 |
| Aug. 6, 2026 | $88.96 |
| Aug. 5, 2026 | $87.53 |
| Aug. 4, 2026 | $89.42 |
| Aug. 3, 2026 | $88.35 |
| July 31, 2026 | $87.79 |
| July 30, 2026 | $84.71 |
| July 29, 2026 | $82.31 |
| July 28, 2026 | $83.58 |
| July 27, 2026 | $85.92 |
| July 24, 2026 | $88.68 |
| July 23, 2026 | $85.60 |
| July 22, 2026 | $87.11 |
| July 21, 2026 | $83.32 |
| July 20, 2026 | $78.20 |
| July 17, 2026 | $80.70 |
| July 16, 2026 | $80.42 |
| July 15, 2026 | $81.81 |
| July 14, 2026 | $82.01 |
| July 13, 2026 | $81.10 |
| July 10, 2026 | $84.36 |
| July 9, 2026 | $82.78 |
| July 8, 2026 | $83.94 |
| July 7, 2026 | $83.37 |
| July 6, 2026 | $83.90 |
| July 2, 2026 | $83.01 |
| July 1, 2026 | $80.21 |
| June 30, 2026 | $81.50 |
| June 29, 2026 | $80.92 |
| June 26, 2026 | $82.75 |
| June 25, 2026 | $84.84 |
| June 24, 2026 | $84.49 |
| June 23, 2026 | $89.39 |
| June 22, 2026 | $91.78 |
| June 18, 2026 | $91.63 |
| June 17, 2026 | $94.15 |
| June 16, 2026 | $97.85 |
| June 15, 2026 | $100.10 |
| June 12, 2026 | $101.31 |
| June 11, 2026 | $101.03 |
| June 10, 2026 | $98.01 |
| June 9, 2026 | $101.26 |
| June 8, 2026 | $103.00 |
| June 5, 2026 | $97.17 |
| June 4, 2026 | $103.73 |
| June 3, 2026 | $104.09 |
| June 2, 2026 | $103.72 |
| June 1, 2026 | $102.71 |
| May 29, 2026 | $103.64 |
| May 28, 2026 | $103.88 |
| May 27, 2026 | $106.16 |
| May 26, 2026 | $108.84 |
| May 22, 2026 | $108.79 |
| May 21, 2026 | $110.02 |
| May 20, 2026 | $111.38 |
| May 19, 2026 | $109.27 |
| May 18, 2026 | $111.42 |
| May 15, 2026 | $108.83 |
| May 14, 2026 | $109.19 |
| May 13, 2026 | $109.08 |
| May 12, 2026 | $107.51 |
| May 11, 2026 | $102.28 |
| May 8, 2026 | $102.32 |
| May 7, 2026 | $102.30 |
| May 6, 2026 | $108.37 |
| May 5, 2026 | $108.61 |
| May 4, 2026 | $109.12 |
| May 1, 2026 | $109.49 |
| April 30, 2026 | $110.35 |
| April 29, 2026 | $107.14 |
| April 28, 2026 | $110.31 |
| April 27, 2026 | $109.69 |
| April 24, 2026 | $108.54 |
| April 23, 2026 | $102.93 |
| April 22, 2026 | $100.99 |
| April 21, 2026 | $99.63 |
| April 20, 2026 | $100.13 |
| April 17, 2026 | $102.36 |
| April 16, 2026 | $99.26 |
| April 15, 2026 | $99.79 |
| April 14, 2026 | $99.62 |
| April 13, 2026 | $103.64 |
| April 10, 2026 | $102.78 |
| April 9, 2026 | $103.30 |
| April 8, 2026 | $102.20 |
| April 7, 2026 | $96.35 |
| April 6, 2026 | $94.90 |
| April 2, 2026 | $95.29 |
| April 1, 2026 | $94.18 |
| March 31, 2026 | $94.58 |
| March 30, 2026 | $92.62 |
| March 27, 2026 | $95.89 |
| March 26, 2026 | $95.94 |
| March 25, 2026 | $97.03 |
| March 24, 2026 | $93.22 |
| March 23, 2026 | $91.55 |
| March 20, 2026 | $86.14 |
| March 19, 2026 | $87.51 |
| March 18, 2026 | $86.48 |
| March 17, 2026 | $86.40 |
| March 16, 2026 | $86.80 |
| March 13, 2026 | $86.53 |
| March 12, 2026 | $85.12 |
| March 11, 2026 | $92.69 |
| March 10, 2026 | $92.48 |
| March 9, 2026 | $90.95 |
| March 6, 2026 | $90.80 |
| March 5, 2026 | $94.27 |
| March 4, 2026 | $95.80 |
| March 3, 2026 | $97.83 |
| March 2, 2026 | $103.33 |
| Feb. 27, 2026 | $105.46 |
| Feb. 26, 2026 | $104.92 |
| Feb. 25, 2026 | $104.96 |
| Feb. 24, 2026 | $106.86 |
| Feb. 23, 2026 | $104.96 |
| Feb. 20, 2026 | $104.44 |
| Feb. 19, 2026 | $105.54 |
| Feb. 18, 2026 | $104.85 |
| Feb. 17, 2026 | $102.23 |
| Feb. 13, 2026 | $101.42 |
| Feb. 12, 2026 | $100.70 |
| Feb. 11, 2026 | $103.62 |
| Feb. 10, 2026 | $101.84 |
| Feb. 9, 2026 | $104.25 |
| Feb. 6, 2026 | $105.51 |
| Feb. 5, 2026 | $100.96 |
| Feb. 4, 2026 | $99.97 |
| Feb. 3, 2026 | $95.99 |
| Feb. 2, 2026 | $92.39 |
| Jan. 30, 2026 | $94.08 |
| Jan. 29, 2026 | $94.04 |
| Jan. 28, 2026 | $91.44 |
| Jan. 27, 2026 | $93.26 |
| Jan. 26, 2026 | $90.46 |
| Jan. 23, 2026 | $89.93 |
| Jan. 22, 2026 | $89.12 |
| Jan. 21, 2026 | $88.50 |
| Jan. 20, 2026 | $83.14 |
| Jan. 16, 2026 | $83.74 |
| Jan. 15, 2026 | $84.11 |
| Jan. 14, 2026 | $86.70 |
| Jan. 13, 2026 | $87.78 |
| Jan. 12, 2026 | $85.98 |
| Jan. 9, 2026 | $89.24 |
| Jan. 8, 2026 | $89.21 |
| Jan. 7, 2026 | $86.36 |
| Jan. 6, 2026 | $89.38 |
| Jan. 5, 2026 | $88.61 |
| Jan. 2, 2026 | $80.89 |
| Dec. 31, 2025 | $78.26 |
| Dec. 30, 2025 | $79.13 |
| Dec. 29, 2025 | $78.07 |
| Dec. 26, 2025 | $77.66 |
| Dec. 24, 2025 | $78.10 |
| Dec. 23, 2025 | $79.83 |
| Dec. 22, 2025 | $80.47 |
| Dec. 19, 2025 | $78.83 |
| Dec. 18, 2025 | $77.00 |
| Dec. 17, 2025 | $77.41 |
| Dec. 16, 2025 | $76.23 |
| Dec. 15, 2025 | $78.99 |
| Dec. 12, 2025 | $80.34 |
| Dec. 11, 2025 | $81.21 |
| Dec. 10, 2025 | $81.31 |
| Dec. 9, 2025 | $80.10 |
| Dec. 8, 2025 | $77.15 |
| Dec. 5, 2025 | $76.43 |
| Dec. 4, 2025 | $77.08 |
| Dec. 3, 2025 | $76.96 |
| Dec. 2, 2025 | $74.18 |
| Dec. 1, 2025 | $76.71 |
| Nov. 28, 2025 | $74.80 |
| Nov. 26, 2025 | $72.28 |
| Nov. 25, 2025 | $72.86 |
| Nov. 24, 2025 | $73.94 |
| Nov. 21, 2025 | $73.31 |
| Nov. 20, 2025 | $69.97 |
| Nov. 19, 2025 | $71.89 |
| Nov. 18, 2025 | $71.40 |
| Nov. 17, 2025 | $70.97 |
| Nov. 14, 2025 | $72.20 |
| Nov. 13, 2025 | $72.24 |
| Nov. 12, 2025 | $72.54 |
| Nov. 11, 2025 | $76.22 |
| Nov. 10, 2025 | $74.95 |
| Nov. 7, 2025 | $73.26 |
| Nov. 6, 2025 | $71.25 |
| Nov. 5, 2025 | $72.85 |
| Nov. 4, 2025 | $73.49 |
| Nov. 3, 2025 | $75.24 |
| Oct. 31, 2025 | $73.69 |
| Oct. 30, 2025 | $72.55 |
| Oct. 29, 2025 | $73.18 |
| Oct. 28, 2025 | $70.49 |
| Oct. 27, 2025 | $70.54 |
Key figures
- 52-week range
- $69.97–$111.42Low Nov. 20, 2025; high May 18, 2026
- Average daily volume
- 989,664Past 3 months
- Market value
- $6.34B
- Dividend yield
- 1.21%Past 12 months of regular dividends
- From 52-week high
- −20.48%
Price change
- 1 month
- +4.14%
- 3 months
- −0.09%
- Year to date
- +13.21%
- 1 year
- +25.85%
$1,000 a year ago
$1,000 put into WFRD at the close on Oct. 24, 2025 would be worth $1,259.
Price only, dividends not included.
What Wall Street says about WFRD
In the past 90 days, Wall Street firms published 10 rating or price-target actions on WFRD: 1 upgrade and 9 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Buy | $112 to $110 | |
| Barclays | Cuts target | Overweight | $148 to $139 | |
| RBC Capital | Cuts target | Outperform | $124 to $123 | |
| UBS | Cuts target | Buy | $116 to $111 | |
| Citigroup | Cuts target | Buy | $115 to $112 | |
| Piper Sandler | Cuts target | Overweight | $118 to $110 | |
| Barclays | Cuts target | Overweight | $151 to $148 | |
| Goldman Sachs | Cuts target | Neutral | $106 to $94 | |
| UBS | Cuts target | Buy | $120 to $116 | |
| UBS | Upgrade | Neutral to Buy | $113 to $114 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 3 | $0.2750 |
| Regular, paid Sept. 3 | $0.2750 |
| Regular, paid June 4 | $0.2750 |
| Regular, paid March 5 | $0.2750 |
| Regular, paid Dec. 4, 2025 | $0.25 |
About Weatherford International plc Ordinary Shares
Weatherford provides oilfield services and equipment to national, integrated, public, and private oil and gas operators. It operates across multiple upstream markets, including offshore, the rest of the world onshore, and US onshore, where Weatherford has limited exposure. The Middle East, North Africa, and Asia account for over 25% of sales. Weatherford also offers manufacturing, research, and training services. Performance is reported through three segments: drilling and evaluation, well construction and completions, and production and intervention.
- Headquarters
- Houston, Texas
- Employees
- 16,700
- Listed
- June 2, 2021
- Sector
- Energy
- Industry
- Oil & gas field machinery & equipment
In WallStreetDigest editions
No WallStreetDigest article about WFRD is on the site yet.