NYSE · Common stock
Bank of New York Mellon (BNY)
$147.18 +$1.91 (+1.31%)
- Day’s range
- $145.29–$148.34
- Volume
- 2.8M
BNY price history
BNY closed at $147.18 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.07 on Dec. 24, 2025 to $164.84 on Sept. 4, 2026.
Data table: BNY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $147.18 |
| Oct. 23, 2026 | $145.27 |
| Oct. 22, 2026 | $145.32 |
| Oct. 21, 2026 | $145.85 |
| Oct. 20, 2026 | $144.25 |
| Oct. 19, 2026 | $142.44 |
| Oct. 16, 2026 | $143.30 |
| Oct. 15, 2026 | $142.09 |
| Oct. 14, 2026 | $137.64 |
| Oct. 13, 2026 | $141.03 |
| Oct. 12, 2026 | $142.85 |
| Oct. 9, 2026 | $142.71 |
| Oct. 8, 2026 | $143.61 |
| Oct. 7, 2026 | $142.72 |
| Oct. 6, 2026 | $143.73 |
| Oct. 5, 2026 | $143.75 |
| Oct. 2, 2026 | $145.40 |
| Oct. 1, 2026 | $143.92 |
| Sept. 30, 2026 | $144.63 |
| Sept. 29, 2026 | $146.98 |
| Sept. 28, 2026 | $148.44 |
| Sept. 25, 2026 | $150.15 |
| Sept. 24, 2026 | $150.19 |
| Sept. 23, 2026 | $149.51 |
| Sept. 22, 2026 | $150.17 |
| Sept. 21, 2026 | $153.89 |
| Sept. 18, 2026 | $153.79 |
| Sept. 17, 2026 | $153.02 |
| Sept. 16, 2026 | $153.47 |
| Sept. 15, 2026 | $154.67 |
| Sept. 14, 2026 | $157.66 |
| Sept. 11, 2026 | $162.66 |
| Sept. 10, 2026 | $162.59 |
| Sept. 9, 2026 | $162.51 |
| Sept. 8, 2026 | $162.85 |
| Sept. 4, 2026 | $164.84 |
| Sept. 3, 2026 | $164.33 |
| Sept. 2, 2026 | $162.04 |
| Sept. 1, 2026 | $160.51 |
| Aug. 31, 2026 | $161.28 |
| Aug. 28, 2026 | $162.50 |
| Aug. 27, 2026 | $162.24 |
| Aug. 26, 2026 | $163.08 |
| Aug. 25, 2026 | $163.65 |
| Aug. 24, 2026 | $162.14 |
| Aug. 21, 2026 | $158.49 |
| Aug. 20, 2026 | $157.24 |
| Aug. 19, 2026 | $159.76 |
| Aug. 18, 2026 | $163.93 |
| Aug. 17, 2026 | $164.27 |
| Aug. 14, 2026 | $163.24 |
| Aug. 13, 2026 | $162.25 |
| Aug. 12, 2026 | $162.93 |
| Aug. 11, 2026 | $160.32 |
| Aug. 10, 2026 | $159.43 |
| Aug. 7, 2026 | $157.61 |
| Aug. 6, 2026 | $158.82 |
| Aug. 5, 2026 | $158.74 |
| Aug. 4, 2026 | $156.82 |
| Aug. 3, 2026 | $156.20 |
| July 31, 2026 | $156.33 |
| July 30, 2026 | $156.08 |
| July 29, 2026 | $152.50 |
| July 28, 2026 | $156.49 |
| July 27, 2026 | $157.77 |
| July 24, 2026 | $158.91 |
| July 23, 2026 | $160.11 |
| July 22, 2026 | $160.39 |
| July 21, 2026 | $158.89 |
| July 20, 2026 | $156.93 |
| July 17, 2026 | $157.13 |
| July 16, 2026 | $160.86 |
| July 15, 2026 | $162.35 |
| July 14, 2026 | $154.50 |
| July 13, 2026 | $151.27 |
| July 10, 2026 | $151.92 |
| July 9, 2026 | $152.26 |
| July 8, 2026 | $150.14 |
| July 7, 2026 | $152.91 |
| July 6, 2026 | $149.96 |
| July 2, 2026 | $146.62 |
| July 1, 2026 | $146.02 |
| June 30, 2026 | $144.61 |
| June 29, 2026 | $143.80 |
| June 26, 2026 | $143.56 |
| June 25, 2026 | $145.43 |
| June 24, 2026 | $143.56 |
| June 23, 2026 | $147.29 |
| June 22, 2026 | $146.44 |
| June 18, 2026 | $143.63 |
| June 17, 2026 | $146.07 |
| June 16, 2026 | $144.45 |
| June 15, 2026 | $142.50 |
| June 12, 2026 | $143.98 |
| June 11, 2026 | $142.09 |
| June 10, 2026 | $139.75 |
| June 9, 2026 | $143.25 |
| June 8, 2026 | $141.78 |
| June 5, 2026 | $142.39 |
| June 4, 2026 | $144.02 |
| June 3, 2026 | $140.57 |
| June 2, 2026 | $141.28 |
| June 1, 2026 | $142.59 |
| May 29, 2026 | $139.43 |
| May 28, 2026 | $140.56 |
| May 27, 2026 | $139.74 |
| May 26, 2026 | $141.05 |
| May 22, 2026 | $139.15 |
| May 21, 2026 | $138.98 |
| Feb. 6, 2026 | $10.20 |
| Feb. 5, 2026 | $10.23 |
| Feb. 4, 2026 | $10.25 |
| Feb. 3, 2026 | $10.22 |
| Feb. 2, 2026 | $10.21 |
| Jan. 30, 2026 | $10.23 |
| Jan. 29, 2026 | $10.17 |
| Jan. 28, 2026 | $10.17 |
| Jan. 27, 2026 | $10.10 |
| Jan. 26, 2026 | $10.11 |
| Jan. 23, 2026 | $10.14 |
| Jan. 22, 2026 | $10.12 |
| Jan. 21, 2026 | $10.17 |
| Jan. 20, 2026 | $10.17 |
| Jan. 16, 2026 | $10.25 |
| Jan. 15, 2026 | $10.23 |
| Jan. 14, 2026 | $10.26 |
| Jan. 13, 2026 | $10.27 |
| Jan. 12, 2026 | $10.21 |
| Jan. 9, 2026 | $10.31 |
| Jan. 8, 2026 | $10.32 |
| Jan. 7, 2026 | $10.29 |
| Jan. 6, 2026 | $10.14 |
| Jan. 5, 2026 | $10.14 |
| Jan. 2, 2026 | $10.14 |
| Dec. 31, 2025 | $10.14 |
| Dec. 30, 2025 | $10.13 |
| Dec. 29, 2025 | $10.09 |
| Dec. 26, 2025 | $10.07 |
| Dec. 24, 2025 | $10.07 |
| Dec. 23, 2025 | $10.09 |
| Dec. 22, 2025 | $10.12 |
| Dec. 19, 2025 | $10.18 |
| Dec. 18, 2025 | $10.23 |
| Dec. 17, 2025 | $10.17 |
| Dec. 16, 2025 | $10.13 |
| Dec. 15, 2025 | $10.16 |
| Dec. 12, 2025 | $10.15 |
| Dec. 11, 2025 | $10.20 |
| Dec. 10, 2025 | $10.22 |
| Dec. 9, 2025 | $10.24 |
| Dec. 8, 2025 | $10.24 |
| Dec. 5, 2025 | $10.24 |
| Dec. 4, 2025 | $10.21 |
| Dec. 3, 2025 | $10.24 |
| Dec. 2, 2025 | $10.18 |
| Dec. 1, 2025 | $10.16 |
| Nov. 28, 2025 | $10.23 |
| Nov. 26, 2025 | $10.21 |
| Nov. 25, 2025 | $10.30 |
| Nov. 24, 2025 | $10.16 |
| Nov. 21, 2025 | $10.10 |
| Nov. 20, 2025 | $10.09 |
| Nov. 19, 2025 | $10.11 |
| Nov. 18, 2025 | $10.15 |
| Nov. 17, 2025 | $10.19 |
| Nov. 14, 2025 | $10.11 |
| Nov. 13, 2025 | $10.16 |
| Nov. 12, 2025 | $10.22 |
| Nov. 11, 2025 | $10.18 |
| Nov. 10, 2025 | $10.15 |
| Nov. 7, 2025 | $10.14 |
| Nov. 6, 2025 | $10.20 |
| Nov. 5, 2025 | $10.18 |
| Nov. 4, 2025 | $10.16 |
| Nov. 3, 2025 | $10.15 |
| Oct. 31, 2025 | $10.28 |
| Oct. 30, 2025 | $10.22 |
| Oct. 29, 2025 | $10.25 |
| Oct. 28, 2025 | $10.31 |
| Oct. 27, 2025 | $10.37 |
Key figures
- 52-week range
- $10.07–$164.84Low Dec. 26, 2025; high Sept. 4, 2026
- Average daily volume
- 3.3MPast 3 months
- Market value
- $99.86B
- Dividend yield
- 0.99%Past 12 months of regular dividends
- From 52-week high
- −10.71%
Price change
- 1 month
- −1.98%
- 3 months
- −7.38%
- Year to date
- +1,351.48%
- 1 year
- +1,322.03%
$1,000 a year ago
$1,000 put into BNY at the close on Oct. 24, 2025 would be worth $14,220.
Price only, dividends not included.
What Wall Street says about BNY
In the past 90 days, Wall Street firms published 8 rating or price-target actions on BNY: 1 new rating, 2 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Neutral | $160 to $157 | |
| Truist Securities | Cuts target | Buy | $172 to $165 | |
| TD Cowen | Reinstates coverage | Hold | $160 | |
| Citigroup | Cuts target | Neutral | $172 to $160 | |
| JP Morgan | Raises target | Overweight | $159 to $161 | |
| Evercore ISI Group | Cuts target | In-line | $158 to $150 | |
| Truist Securities | Cuts target | Buy | $178 to $172 | |
| JP Morgan | Raises target | Overweight | $149 to $159 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 9 | $0.63 |
| Regular, paid Aug. 7 | $0.63 |
| Regular, paid March 2 | $0.0510 |
| Regular, paid Feb. 2 | $0.0510 |
| Regular, paid Dec. 31, 2025 | $0.0510 |
| Regular, paid Dec. 1, 2025 | $0.0510 |
| Regular, paid Nov. 3, 2025 | $0.0510 |
| Regular, paid Oct. 1, 2025 | $0.0510 |
About Bank of New York Mellon Corporation
Bank of New York Mellon is a global investment company involved in managing and servicing financial assets throughout the investment lifecycle. The bank provides financial services for institutions, corporations, and individual investors, delivering investment management and services in 35 countries and more than 100 markets. BNY is the largest global custody bank in the world, with $59.3 trillion in under custody or administration (as of December 2025), and can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute, or restructure investments. BNY's asset-management division manages about $2.2 trillion in assets.
- Headquarters
- New York, N.Y.
- Employees
- 46,500
- Listed
- Dec. 4, 1969
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about BNY is on the site yet.