NYSE · Common stock
Fifth Third Bancorp (FITB)
$53.10 +$0.12 (+0.23%)
- Day’s range
- $52.88–$53.79
- Volume
- 5.6M
FITB price history
FITB closed at $53.10 on Oct. 26, 2026. Over the past year, its daily close ranged from $41.12 on Nov. 17, 2025 to $59.37 on July 16, 2026.
Data table: FITB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $53.10 |
| Oct. 23, 2026 | $52.98 |
| Oct. 22, 2026 | $53.23 |
| Oct. 21, 2026 | $52.81 |
| Oct. 20, 2026 | $52.41 |
| Oct. 19, 2026 | $50.51 |
| Oct. 16, 2026 | $50.37 |
| Oct. 15, 2026 | $50.35 |
| Oct. 14, 2026 | $49.64 |
| Oct. 13, 2026 | $50.22 |
| Oct. 12, 2026 | $50.82 |
| Oct. 9, 2026 | $50.64 |
| Oct. 8, 2026 | $50.70 |
| Oct. 7, 2026 | $50.12 |
| Oct. 6, 2026 | $51.00 |
| Oct. 5, 2026 | $50.80 |
| Oct. 2, 2026 | $50.87 |
| Oct. 1, 2026 | $50.41 |
| Sept. 30, 2026 | $50.58 |
| Sept. 29, 2026 | $50.97 |
| Sept. 28, 2026 | $51.57 |
| Sept. 25, 2026 | $52.10 |
| Sept. 24, 2026 | $51.46 |
| Sept. 23, 2026 | $51.69 |
| Sept. 22, 2026 | $52.76 |
| Sept. 21, 2026 | $53.31 |
| Sept. 18, 2026 | $52.91 |
| Sept. 17, 2026 | $53.27 |
| Sept. 16, 2026 | $52.41 |
| Sept. 15, 2026 | $54.67 |
| Sept. 14, 2026 | $54.38 |
| Sept. 11, 2026 | $54.72 |
| Sept. 10, 2026 | $54.43 |
| Sept. 9, 2026 | $54.19 |
| Sept. 8, 2026 | $54.51 |
| Sept. 4, 2026 | $54.87 |
| Sept. 3, 2026 | $54.97 |
| Sept. 2, 2026 | $54.40 |
| Sept. 1, 2026 | $53.01 |
| Aug. 31, 2026 | $53.77 |
| Aug. 28, 2026 | $54.54 |
| Aug. 27, 2026 | $54.85 |
| Aug. 26, 2026 | $55.10 |
| Aug. 25, 2026 | $54.89 |
| Aug. 24, 2026 | $54.90 |
| Aug. 21, 2026 | $54.82 |
| Aug. 20, 2026 | $54.50 |
| Aug. 19, 2026 | $54.96 |
| Aug. 18, 2026 | $57.29 |
| Aug. 17, 2026 | $57.60 |
| Aug. 14, 2026 | $58.06 |
| Aug. 13, 2026 | $57.94 |
| Aug. 12, 2026 | $58.01 |
| Aug. 11, 2026 | $57.60 |
| Aug. 10, 2026 | $57.13 |
| Aug. 7, 2026 | $57.09 |
| Aug. 6, 2026 | $56.96 |
| Aug. 5, 2026 | $57.60 |
| Aug. 4, 2026 | $57.77 |
| Aug. 3, 2026 | $56.90 |
| July 31, 2026 | $56.50 |
| July 30, 2026 | $56.59 |
| July 29, 2026 | $56.57 |
| July 28, 2026 | $57.80 |
| July 27, 2026 | $57.00 |
| July 24, 2026 | $57.41 |
| July 23, 2026 | $57.15 |
| July 22, 2026 | $57.67 |
| July 21, 2026 | $57.66 |
| July 20, 2026 | $57.40 |
| July 17, 2026 | $58.01 |
| July 16, 2026 | $59.37 |
| July 15, 2026 | $57.94 |
| July 14, 2026 | $57.05 |
| July 13, 2026 | $57.18 |
| July 10, 2026 | $57.07 |
| July 9, 2026 | $56.54 |
| July 8, 2026 | $55.76 |
| July 7, 2026 | $57.92 |
| July 6, 2026 | $57.89 |
| July 2, 2026 | $57.16 |
| July 1, 2026 | $57.49 |
| June 30, 2026 | $56.37 |
| June 29, 2026 | $56.78 |
| June 26, 2026 | $56.31 |
| June 25, 2026 | $56.41 |
| June 24, 2026 | $54.96 |
| June 23, 2026 | $54.67 |
| June 22, 2026 | $53.61 |
| June 18, 2026 | $52.74 |
| June 17, 2026 | $52.58 |
| June 16, 2026 | $53.44 |
| June 15, 2026 | $53.00 |
| June 12, 2026 | $54.73 |
| June 11, 2026 | $53.42 |
| June 10, 2026 | $52.65 |
| June 9, 2026 | $52.71 |
| June 8, 2026 | $51.96 |
| June 5, 2026 | $52.01 |
| June 4, 2026 | $51.80 |
| June 3, 2026 | $49.49 |
| June 2, 2026 | $50.31 |
| June 1, 2026 | $48.56 |
| May 29, 2026 | $49.93 |
| May 28, 2026 | $49.88 |
| May 27, 2026 | $49.89 |
| May 26, 2026 | $49.82 |
| May 22, 2026 | $49.48 |
| May 21, 2026 | $49.16 |
| May 20, 2026 | $48.86 |
| May 19, 2026 | $47.60 |
| May 18, 2026 | $47.94 |
| May 15, 2026 | $47.35 |
| May 14, 2026 | $47.70 |
| May 13, 2026 | $47.17 |
| May 12, 2026 | $48.63 |
| May 11, 2026 | $48.65 |
| May 8, 2026 | $49.33 |
| May 7, 2026 | $49.67 |
| May 6, 2026 | $50.84 |
| May 5, 2026 | $50.30 |
| May 4, 2026 | $49.40 |
| May 1, 2026 | $50.43 |
| April 30, 2026 | $50.76 |
| April 29, 2026 | $49.79 |
| April 28, 2026 | $50.31 |
| April 27, 2026 | $50.33 |
| April 24, 2026 | $49.66 |
| April 23, 2026 | $50.89 |
| April 22, 2026 | $50.56 |
| April 21, 2026 | $51.10 |
| April 20, 2026 | $50.98 |
| April 17, 2026 | $50.34 |
| April 16, 2026 | $49.52 |
| April 15, 2026 | $49.84 |
| April 14, 2026 | $49.77 |
| April 13, 2026 | $49.84 |
| April 10, 2026 | $49.31 |
| April 9, 2026 | $50.22 |
| April 8, 2026 | $49.34 |
| April 7, 2026 | $47.79 |
| April 6, 2026 | $47.56 |
| April 2, 2026 | $47.11 |
| April 1, 2026 | $46.82 |
| March 31, 2026 | $46.46 |
| March 30, 2026 | $44.68 |
| March 27, 2026 | $44.54 |
| March 26, 2026 | $45.41 |
| March 25, 2026 | $45.81 |
| March 24, 2026 | $45.99 |
| March 23, 2026 | $45.37 |
| March 20, 2026 | $44.19 |
| March 19, 2026 | $43.66 |
| March 18, 2026 | $43.90 |
| March 17, 2026 | $44.22 |
| March 16, 2026 | $44.10 |
| March 13, 2026 | $43.40 |
| March 12, 2026 | $43.59 |
| March 11, 2026 | $45.06 |
| March 10, 2026 | $46.59 |
| March 9, 2026 | $46.98 |
| March 6, 2026 | $47.30 |
| March 5, 2026 | $48.69 |
| March 4, 2026 | $49.54 |
| March 3, 2026 | $49.57 |
| March 2, 2026 | $49.84 |
| Feb. 27, 2026 | $49.47 |
| Feb. 26, 2026 | $51.97 |
| Feb. 25, 2026 | $51.56 |
| Feb. 24, 2026 | $50.20 |
| Feb. 23, 2026 | $50.71 |
| Feb. 20, 2026 | $53.62 |
| Feb. 19, 2026 | $52.90 |
| Feb. 18, 2026 | $53.67 |
| Feb. 17, 2026 | $53.06 |
| Feb. 13, 2026 | $52.86 |
| Feb. 12, 2026 | $53.16 |
| Feb. 11, 2026 | $54.33 |
| Feb. 10, 2026 | $54.50 |
| Feb. 9, 2026 | $54.33 |
| Feb. 6, 2026 | $55.08 |
| Feb. 5, 2026 | $53.79 |
| Feb. 4, 2026 | $54.09 |
| Feb. 3, 2026 | $52.75 |
| Feb. 2, 2026 | $51.95 |
| Jan. 30, 2026 | $50.22 |
| Jan. 29, 2026 | $49.79 |
| Jan. 28, 2026 | $49.69 |
| Jan. 27, 2026 | $50.84 |
| Jan. 26, 2026 | $50.49 |
| Jan. 23, 2026 | $50.74 |
| Jan. 22, 2026 | $50.89 |
| Jan. 21, 2026 | $52.86 |
| Jan. 20, 2026 | $50.12 |
| Jan. 16, 2026 | $49.16 |
| Jan. 15, 2026 | $49.02 |
| Jan. 14, 2026 | $48.57 |
| Jan. 13, 2026 | $48.13 |
| Jan. 12, 2026 | $48.52 |
| Jan. 9, 2026 | $49.27 |
| Jan. 8, 2026 | $49.82 |
| Jan. 7, 2026 | $49.17 |
| Jan. 6, 2026 | $49.78 |
| Jan. 5, 2026 | $48.62 |
| Jan. 2, 2026 | $47.71 |
| Dec. 31, 2025 | $46.81 |
| Dec. 30, 2025 | $47.53 |
| Dec. 29, 2025 | $47.82 |
| Dec. 26, 2025 | $48.41 |
| Dec. 24, 2025 | $48.22 |
| Dec. 23, 2025 | $48.10 |
| Dec. 22, 2025 | $48.22 |
| Dec. 19, 2025 | $47.83 |
| Dec. 18, 2025 | $47.66 |
| Dec. 17, 2025 | $47.75 |
| Dec. 16, 2025 | $47.59 |
| Dec. 15, 2025 | $47.83 |
| Dec. 12, 2025 | $48.15 |
| Dec. 11, 2025 | $48.39 |
| Dec. 10, 2025 | $47.55 |
| Dec. 9, 2025 | $45.18 |
| Dec. 8, 2025 | $45.22 |
| Dec. 5, 2025 | $45.42 |
| Dec. 4, 2025 | $45.46 |
| Dec. 3, 2025 | $44.93 |
| Dec. 2, 2025 | $43.73 |
| Dec. 1, 2025 | $43.77 |
| Nov. 28, 2025 | $43.46 |
| Nov. 26, 2025 | $43.33 |
| Nov. 25, 2025 | $43.28 |
| Nov. 24, 2025 | $42.33 |
| Nov. 21, 2025 | $42.42 |
| Nov. 20, 2025 | $41.28 |
| Nov. 19, 2025 | $41.48 |
| Nov. 18, 2025 | $41.34 |
| Nov. 17, 2025 | $41.12 |
| Nov. 14, 2025 | $42.57 |
| Nov. 13, 2025 | $42.44 |
| Nov. 12, 2025 | $43.21 |
| Nov. 11, 2025 | $42.99 |
| Nov. 10, 2025 | $43.13 |
| Nov. 7, 2025 | $42.87 |
| Nov. 6, 2025 | $42.54 |
| Nov. 5, 2025 | $42.51 |
| Nov. 4, 2025 | $42.15 |
| Nov. 3, 2025 | $41.53 |
| Oct. 31, 2025 | $41.62 |
| Oct. 30, 2025 | $41.95 |
| Oct. 29, 2025 | $41.77 |
| Oct. 28, 2025 | $42.28 |
| Oct. 27, 2025 | $42.45 |
Key figures
- 52-week range
- $41.12–$59.37Low Nov. 17, 2025; high July 16, 2026
- Average daily volume
- 6.2MPast 3 months
- Market value
- $48.16B
- Dividend yield
- 2.30%Past 12 months of regular dividends
- From 52-week high
- −10.56%
Price change
- 1 month
- +1.92%
- 3 months
- −7.51%
- Year to date
- +13.44%
- 1 year
- +24.56%
$1,000 a year ago
$1,000 put into FITB at the close on Oct. 24, 2025 would be worth $1,246.
Price only, dividends not included.
What Wall Street says about FITB
In the past 90 days, Wall Street firms published 11 rating or price-target actions on FITB: 2 upgrades, 1 new rating, 2 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Raises target | Buy | $62 to $63 | |
| Evercore ISI Group | Upgrade | In-line to Outperform | $57 to $60 | |
| Stephens & Co. | Cuts target | Equal-weight | $61 to $59 | |
| RBC Capital | Cuts target | Outperform | $62 to $60 | |
| TD Cowen | Reinstates coverage | Buy | $60 | |
| UBS | Cuts target | Buy | $65 to $63 | |
| JP Morgan | Cuts target | Overweight | $62 to $58 | |
| Evercore ISI Group | Cuts target | In-line | $61 to $57 | |
| Truist Securities | Cuts target | Buy | $64 to $63 | |
| Citigroup | Upgrade | Neutral to Buy | $59 to $62 | |
| JP Morgan | Raises target | Overweight | $61 to $62 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 15 | $0.42 |
| Regular, paid July 15 | $0.40 |
| Regular, paid April 15 | $0.40 |
| Regular, paid Oct. 15, 2025 | $0.40 |
About Fifth Third Bancorp
Fifth Third Bancorp is a midsize regional bank in the US, with total assets of around $300 billion as of June 2026. The bank closed its acquisition of Comercia in February 2026. Headquartered in Cincinnati, Ohio, Fifth Third has a strong presence in the US Midwest and is currently expanding in the US Southeast. The bank provides a diversified set of financial services in retail banking, commercial banking, card and Treasury management, wealth and asset management, and capital markets.
- Headquarters
- Cincinnati, Ohio
- Employees
- 18,676
- Listed
- Jan. 2, 1973
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about FITB is on the site yet.