NYSE · Common stock
M&T Bank (MTB)
$221.80 +$0.14 (+0.06%)
- Day’s range
- $221.49–$224.69
- Volume
- 806,252
MTB price history
MTB closed at $221.80 on Oct. 26, 2026. Over the past year, its daily close ranged from $180.90 on Nov. 4, 2025 to $254.09 on Aug. 14, 2026.
Data table: MTB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $221.80 |
| Oct. 23, 2026 | $221.66 |
| Oct. 22, 2026 | $222.83 |
| Oct. 21, 2026 | $219.51 |
| Oct. 20, 2026 | $218.35 |
| Oct. 19, 2026 | $213.74 |
| Oct. 16, 2026 | $215.28 |
| Oct. 15, 2026 | $218.65 |
| Oct. 14, 2026 | $216.05 |
| Oct. 13, 2026 | $217.93 |
| Oct. 12, 2026 | $219.89 |
| Oct. 9, 2026 | $217.49 |
| Oct. 8, 2026 | $217.56 |
| Oct. 7, 2026 | $216.63 |
| Oct. 6, 2026 | $218.74 |
| Oct. 5, 2026 | $218.26 |
| Oct. 2, 2026 | $219.14 |
| Oct. 1, 2026 | $217.35 |
| Sept. 30, 2026 | $217.60 |
| Sept. 29, 2026 | $217.50 |
| Sept. 28, 2026 | $220.44 |
| Sept. 25, 2026 | $221.19 |
| Sept. 24, 2026 | $218.66 |
| Sept. 23, 2026 | $219.58 |
| Sept. 22, 2026 | $223.42 |
| Sept. 21, 2026 | $226.96 |
| Sept. 18, 2026 | $227.31 |
| Sept. 17, 2026 | $226.36 |
| Sept. 16, 2026 | $226.01 |
| Sept. 15, 2026 | $235.37 |
| Sept. 14, 2026 | $237.82 |
| Sept. 11, 2026 | $239.83 |
| Sept. 10, 2026 | $239.02 |
| Sept. 9, 2026 | $238.00 |
| Sept. 8, 2026 | $238.44 |
| Sept. 4, 2026 | $239.84 |
| Sept. 3, 2026 | $240.06 |
| Sept. 2, 2026 | $235.48 |
| Sept. 1, 2026 | $232.02 |
| Aug. 31, 2026 | $233.94 |
| Aug. 28, 2026 | $237.29 |
| Aug. 27, 2026 | $238.68 |
| Aug. 26, 2026 | $241.54 |
| Aug. 25, 2026 | $240.41 |
| Aug. 24, 2026 | $241.79 |
| Aug. 21, 2026 | $240.34 |
| Aug. 20, 2026 | $238.25 |
| Aug. 19, 2026 | $244.55 |
| Aug. 18, 2026 | $251.50 |
| Aug. 17, 2026 | $252.86 |
| Aug. 14, 2026 | $254.09 |
| Aug. 13, 2026 | $253.25 |
| Aug. 12, 2026 | $253.55 |
| Aug. 11, 2026 | $252.16 |
| Aug. 10, 2026 | $251.13 |
| Aug. 7, 2026 | $250.45 |
| Aug. 6, 2026 | $250.14 |
| Aug. 5, 2026 | $251.94 |
| Aug. 4, 2026 | $253.06 |
| Aug. 3, 2026 | $249.48 |
| July 31, 2026 | $246.29 |
| July 30, 2026 | $247.00 |
| July 29, 2026 | $250.33 |
| July 28, 2026 | $252.61 |
| July 27, 2026 | $248.28 |
| July 24, 2026 | $249.60 |
| July 23, 2026 | $245.97 |
| July 22, 2026 | $250.73 |
| July 21, 2026 | $248.66 |
| July 20, 2026 | $249.44 |
| July 17, 2026 | $249.24 |
| July 16, 2026 | $254.04 |
| July 15, 2026 | $248.53 |
| July 14, 2026 | $241.85 |
| July 13, 2026 | $242.55 |
| July 10, 2026 | $242.34 |
| July 9, 2026 | $237.94 |
| July 8, 2026 | $234.63 |
| July 7, 2026 | $239.75 |
| July 6, 2026 | $239.92 |
| July 2, 2026 | $238.88 |
| July 1, 2026 | $241.95 |
| June 30, 2026 | $238.01 |
| June 29, 2026 | $239.20 |
| June 26, 2026 | $237.26 |
| June 25, 2026 | $236.77 |
| June 24, 2026 | $233.26 |
| June 23, 2026 | $231.24 |
| June 22, 2026 | $227.73 |
| June 18, 2026 | $225.12 |
| June 17, 2026 | $225.85 |
| June 16, 2026 | $228.35 |
| June 15, 2026 | $225.94 |
| June 12, 2026 | $231.88 |
| June 11, 2026 | $227.82 |
| June 10, 2026 | $223.93 |
| June 9, 2026 | $225.43 |
| June 8, 2026 | $222.63 |
| June 5, 2026 | $222.44 |
| June 4, 2026 | $221.73 |
| June 3, 2026 | $214.03 |
| June 2, 2026 | $217.29 |
| June 1, 2026 | $211.62 |
| May 29, 2026 | $216.11 |
| May 28, 2026 | $214.31 |
| May 27, 2026 | $215.10 |
| May 26, 2026 | $215.23 |
| May 22, 2026 | $213.18 |
| May 21, 2026 | $212.33 |
| May 20, 2026 | $210.42 |
| May 19, 2026 | $206.56 |
| May 18, 2026 | $206.27 |
| May 15, 2026 | $204.90 |
| May 14, 2026 | $205.74 |
| May 13, 2026 | $204.08 |
| May 12, 2026 | $208.75 |
| May 11, 2026 | $207.98 |
| May 8, 2026 | $212.14 |
| May 7, 2026 | $213.02 |
| May 6, 2026 | $217.42 |
| May 5, 2026 | $215.48 |
| May 4, 2026 | $214.08 |
| May 1, 2026 | $216.44 |
| April 30, 2026 | $218.63 |
| April 29, 2026 | $215.54 |
| April 28, 2026 | $217.52 |
| April 27, 2026 | $217.92 |
| April 24, 2026 | $214.92 |
| April 23, 2026 | $219.70 |
| April 22, 2026 | $217.57 |
| April 21, 2026 | $218.90 |
| April 20, 2026 | $219.68 |
| April 17, 2026 | $218.79 |
| April 16, 2026 | $216.95 |
| April 15, 2026 | $217.10 |
| April 14, 2026 | $220.51 |
| April 13, 2026 | $221.29 |
| April 10, 2026 | $219.92 |
| April 9, 2026 | $222.99 |
| April 8, 2026 | $219.04 |
| April 7, 2026 | $212.11 |
| April 6, 2026 | $212.02 |
| April 2, 2026 | $210.16 |
| April 1, 2026 | $208.98 |
| March 31, 2026 | $206.72 |
| March 30, 2026 | $201.13 |
| March 27, 2026 | $200.93 |
| March 26, 2026 | $205.73 |
| March 25, 2026 | $204.75 |
| March 24, 2026 | $203.78 |
| March 23, 2026 | $200.66 |
| March 20, 2026 | $198.15 |
| March 19, 2026 | $196.24 |
| March 18, 2026 | $197.07 |
| March 17, 2026 | $200.12 |
| March 16, 2026 | $198.33 |
| March 13, 2026 | $196.26 |
| March 12, 2026 | $198.20 |
| March 11, 2026 | $203.21 |
| March 10, 2026 | $204.12 |
| March 9, 2026 | $208.66 |
| March 6, 2026 | $210.46 |
| March 5, 2026 | $215.99 |
| March 4, 2026 | $219.24 |
| March 3, 2026 | $218.98 |
| March 2, 2026 | $219.50 |
| Feb. 27, 2026 | $216.98 |
| Feb. 26, 2026 | $225.35 |
| Feb. 25, 2026 | $222.52 |
| Feb. 24, 2026 | $218.52 |
| Feb. 23, 2026 | $222.12 |
| Feb. 20, 2026 | $232.52 |
| Feb. 19, 2026 | $229.11 |
| Feb. 18, 2026 | $231.75 |
| Feb. 17, 2026 | $228.36 |
| Feb. 13, 2026 | $228.71 |
| Feb. 12, 2026 | $231.40 |
| Feb. 11, 2026 | $234.72 |
| Feb. 10, 2026 | $236.21 |
| Feb. 9, 2026 | $236.25 |
| Feb. 6, 2026 | $238.01 |
| Feb. 5, 2026 | $233.94 |
| Feb. 4, 2026 | $232.26 |
| Feb. 3, 2026 | $228.12 |
| Feb. 2, 2026 | $225.54 |
| Jan. 30, 2026 | $221.57 |
| Jan. 29, 2026 | $221.44 |
| Jan. 28, 2026 | $216.89 |
| Jan. 27, 2026 | $217.49 |
| Jan. 26, 2026 | $214.25 |
| Jan. 23, 2026 | $213.82 |
| Jan. 22, 2026 | $217.46 |
| Jan. 21, 2026 | $219.16 |
| Jan. 20, 2026 | $211.71 |
| Jan. 16, 2026 | $212.28 |
| Jan. 15, 2026 | $212.57 |
| Jan. 14, 2026 | $209.79 |
| Jan. 13, 2026 | $209.16 |
| Jan. 12, 2026 | $211.55 |
| Jan. 9, 2026 | $211.68 |
| Jan. 8, 2026 | $213.61 |
| Jan. 7, 2026 | $209.55 |
| Jan. 6, 2026 | $211.33 |
| Jan. 5, 2026 | $209.45 |
| Jan. 2, 2026 | $204.04 |
| Dec. 31, 2025 | $201.48 |
| Dec. 30, 2025 | $203.55 |
| Dec. 29, 2025 | $204.68 |
| Dec. 26, 2025 | $207.28 |
| Dec. 24, 2025 | $207.24 |
| Dec. 23, 2025 | $206.42 |
| Dec. 22, 2025 | $206.82 |
| Dec. 19, 2025 | $205.82 |
| Dec. 18, 2025 | $203.66 |
| Dec. 17, 2025 | $206.12 |
| Dec. 16, 2025 | $204.09 |
| Dec. 15, 2025 | $204.71 |
| Dec. 12, 2025 | $203.84 |
| Dec. 11, 2025 | $205.75 |
| Dec. 10, 2025 | $204.60 |
| Dec. 9, 2025 | $197.66 |
| Dec. 8, 2025 | $195.90 |
| Dec. 5, 2025 | $195.11 |
| Dec. 4, 2025 | $195.57 |
| Dec. 3, 2025 | $195.63 |
| Dec. 2, 2025 | $190.98 |
| Dec. 1, 2025 | $190.22 |
| Nov. 28, 2025 | $190.22 |
| Nov. 26, 2025 | $190.24 |
| Nov. 25, 2025 | $191.58 |
| Nov. 24, 2025 | $187.58 |
| Nov. 21, 2025 | $188.60 |
| Nov. 20, 2025 | $182.75 |
| Nov. 19, 2025 | $182.63 |
| Nov. 18, 2025 | $182.10 |
| Nov. 17, 2025 | $181.06 |
| Nov. 14, 2025 | $186.96 |
| Nov. 13, 2025 | $186.38 |
| Nov. 12, 2025 | $188.15 |
| Nov. 11, 2025 | $186.76 |
| Nov. 10, 2025 | $188.25 |
| Nov. 7, 2025 | $185.86 |
| Nov. 6, 2025 | $183.30 |
| Nov. 5, 2025 | $183.35 |
| Nov. 4, 2025 | $180.90 |
| Nov. 3, 2025 | $182.73 |
| Oct. 31, 2025 | $183.87 |
| Oct. 30, 2025 | $182.80 |
| Oct. 29, 2025 | $181.34 |
| Oct. 28, 2025 | $181.41 |
| Oct. 27, 2025 | $182.92 |
Key figures
- 52-week range
- $180.90–$254.09Low Nov. 4, 2025; high Aug. 14, 2026
- Average daily volume
- 1.0MPast 3 months
- Market value
- $32.03B
- Dividend yield
- 2.71%Past 12 months of regular dividends
- From 52-week high
- −12.71%
Price change
- 1 month
- +0.28%
- 3 months
- −11.14%
- Year to date
- +10.09%
- 1 year
- +19.74%
$1,000 a year ago
$1,000 put into MTB at the close on Oct. 24, 2025 would be worth $1,197.
Price only, dividends not included.
What Wall Street says about MTB
In the past 90 days, Wall Street firms published 17 rating or price-target actions on MTB: 1 upgrade, 2 new ratings, 4 raised price targets and 10 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Raises target | Neutral | $225 to $230 | |
| Truist Securities | Cuts target | Hold | $250 to $235 | |
| DA Davidson | Cuts target | Neutral | $262 to $258 | |
| Morgan Stanley | Cuts target | Overweight | $301 to $294 | |
| RBC Capital | Cuts target | Outperform | $255 to $245 | |
| Cantor Fitzgerald | Cuts target | Overweight | $285 to $255 | |
| TD Cowen | Reinstates coverage | Hold | $245 | |
| Raymond James | Initiates coverage | Outperform | $250 | |
| UBS | Cuts target | Neutral | $255 to $238 | |
| JP Morgan | Cuts target | Neutral | $265.50 to $248.50 | |
| Evercore ISI Group | Cuts target | In-line | $260 to $230 | |
| Morgan Stanley | Cuts target | Overweight | $304 to $301 | |
| Truist Securities | Cuts target | Hold | $268 to $250 | |
| Morgan Stanley | Upgrade | Equal-weight to Overweight | $253 to $304 | |
| Cantor Fitzgerald | Raises target | Overweight | $262 to $285 | |
| UBS | Raises target | Neutral | $252 to $255 | |
| JP Morgan | Raises target | Neutral | $251.50 to $265.50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 30 | $1.50 |
| Regular, paid June 30 | $1.50 |
| Regular, paid March 31 | $1.50 |
| Regular, paid Dec. 31, 2025 | $1.50 |
About M&T Bank Corp.
M&T Bank is a US regional bank with around $220 billion in assets as of the end of the second quarter of 2026. Headquartered in Buffalo, New York, the bank's footprint is mostly concentrated in New England and the US Mid-Atlantic. M&T Bank boasts a community banking approach, and boasts over 900 branches in 13 states and Washington, D.C. Apart from retail and commercial banking, M&T Bank also has wealth management operations through Wilmington Trust and a partnership with LPL Financial, and a corporate trust business.
- Headquarters
- Buffalo, N.Y.
- Employees
- 21,662
- Listed
- Jan. 2, 1973
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about MTB is on the site yet.