NYSE · Common stock
State Street (STT)
$169.94 +$2.11 (+1.26%)
- Day’s range
- $168.33–$171.73
- Volume
- 1.6M
STT price history
STT closed at $169.94 on Oct. 26, 2026. Over the past year, its daily close ranged from $112.84 on Nov. 17, 2025 to $194.26 on Sept. 4, 2026.
Data table: STT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $169.94 |
| Oct. 23, 2026 | $167.83 |
| Oct. 22, 2026 | $167.84 |
| Oct. 21, 2026 | $168.95 |
| Oct. 20, 2026 | $166.58 |
| Oct. 19, 2026 | $165.43 |
| Oct. 16, 2026 | $165.72 |
| Oct. 15, 2026 | $167.60 |
| Oct. 14, 2026 | $166.89 |
| Oct. 13, 2026 | $174.10 |
| Oct. 12, 2026 | $174.93 |
| Oct. 9, 2026 | $174.96 |
| Oct. 8, 2026 | $175.09 |
| Oct. 7, 2026 | $174.19 |
| Oct. 6, 2026 | $175.75 |
| Oct. 5, 2026 | $176.37 |
| Oct. 2, 2026 | $175.96 |
| Oct. 1, 2026 | $174.62 |
| Sept. 30, 2026 | $174.59 |
| Sept. 29, 2026 | $177.78 |
| Sept. 28, 2026 | $179.73 |
| Sept. 25, 2026 | $181.34 |
| Sept. 24, 2026 | $181.09 |
| Sept. 23, 2026 | $179.95 |
| Sept. 22, 2026 | $180.25 |
| Sept. 21, 2026 | $184.40 |
| Sept. 18, 2026 | $182.87 |
| Sept. 17, 2026 | $183.07 |
| Sept. 16, 2026 | $182.90 |
| Sept. 15, 2026 | $185.13 |
| Sept. 14, 2026 | $188.16 |
| Sept. 11, 2026 | $193.40 |
| Sept. 10, 2026 | $191.30 |
| Sept. 9, 2026 | $191.89 |
| Sept. 8, 2026 | $191.88 |
| Sept. 4, 2026 | $194.26 |
| Sept. 3, 2026 | $193.94 |
| Sept. 2, 2026 | $190.04 |
| Sept. 1, 2026 | $187.79 |
| Aug. 31, 2026 | $191.38 |
| Aug. 28, 2026 | $193.33 |
| Aug. 27, 2026 | $193.37 |
| Aug. 26, 2026 | $193.62 |
| Aug. 25, 2026 | $192.95 |
| Aug. 24, 2026 | $190.92 |
| Aug. 21, 2026 | $187.13 |
| Aug. 20, 2026 | $183.07 |
| Aug. 19, 2026 | $185.81 |
| Aug. 18, 2026 | $191.87 |
| Aug. 17, 2026 | $193.04 |
| Aug. 14, 2026 | $191.74 |
| Aug. 13, 2026 | $189.85 |
| Aug. 12, 2026 | $190.11 |
| Aug. 11, 2026 | $187.22 |
| Aug. 10, 2026 | $186.68 |
| Aug. 7, 2026 | $184.68 |
| Aug. 6, 2026 | $184.92 |
| Aug. 5, 2026 | $187.05 |
| Aug. 4, 2026 | $185.23 |
| Aug. 3, 2026 | $183.67 |
| July 31, 2026 | $184.16 |
| July 30, 2026 | $182.82 |
| July 29, 2026 | $176.04 |
| July 28, 2026 | $182.57 |
| July 27, 2026 | $184.66 |
| July 24, 2026 | $185.40 |
| July 23, 2026 | $184.21 |
| July 22, 2026 | $185.24 |
| July 21, 2026 | $183.30 |
| July 20, 2026 | $182.58 |
| July 17, 2026 | $182.50 |
| July 16, 2026 | $185.66 |
| July 15, 2026 | $186.59 |
| July 14, 2026 | $183.65 |
| July 13, 2026 | $178.17 |
| July 10, 2026 | $180.22 |
| July 9, 2026 | $180.16 |
| July 8, 2026 | $177.42 |
| July 7, 2026 | $179.94 |
| July 6, 2026 | $175.96 |
| July 2, 2026 | $170.69 |
| July 1, 2026 | $169.67 |
| June 30, 2026 | $169.60 |
| June 29, 2026 | $170.18 |
| June 26, 2026 | $168.11 |
| June 25, 2026 | $169.51 |
| June 24, 2026 | $168.87 |
| June 23, 2026 | $173.73 |
| June 22, 2026 | $173.71 |
| June 18, 2026 | $168.31 |
| June 17, 2026 | $171.10 |
| June 16, 2026 | $171.29 |
| June 15, 2026 | $167.37 |
| June 12, 2026 | $167.63 |
| June 11, 2026 | $164.85 |
| June 10, 2026 | $161.80 |
| June 9, 2026 | $163.25 |
| June 8, 2026 | $161.81 |
| June 5, 2026 | $161.75 |
| June 4, 2026 | $162.75 |
| June 3, 2026 | $157.88 |
| June 2, 2026 | $159.78 |
| June 1, 2026 | $159.79 |
| May 29, 2026 | $155.64 |
| May 28, 2026 | $157.61 |
| May 27, 2026 | $157.92 |
| May 26, 2026 | $158.52 |
| May 22, 2026 | $153.95 |
| May 21, 2026 | $153.69 |
| May 20, 2026 | $154.07 |
| May 19, 2026 | $150.88 |
| May 18, 2026 | $153.74 |
| May 15, 2026 | $152.85 |
| May 14, 2026 | $153.76 |
| May 13, 2026 | $151.58 |
| May 12, 2026 | $150.45 |
| May 11, 2026 | $150.17 |
| May 8, 2026 | $149.49 |
| May 7, 2026 | $148.78 |
| May 6, 2026 | $151.24 |
| May 5, 2026 | $148.68 |
| May 4, 2026 | $148.08 |
| May 1, 2026 | $152.00 |
| April 30, 2026 | $152.84 |
| April 29, 2026 | $150.70 |
| April 28, 2026 | $152.48 |
| April 27, 2026 | $154.02 |
| April 24, 2026 | $150.74 |
| April 23, 2026 | $151.25 |
| April 22, 2026 | $152.40 |
| April 21, 2026 | $153.57 |
| April 20, 2026 | $150.18 |
| April 17, 2026 | $145.43 |
| April 16, 2026 | $141.90 |
| April 15, 2026 | $142.74 |
| April 14, 2026 | $141.78 |
| April 13, 2026 | $141.62 |
| April 10, 2026 | $139.42 |
| April 9, 2026 | $138.49 |
| April 8, 2026 | $136.13 |
| April 7, 2026 | $131.21 |
| April 6, 2026 | $130.20 |
| April 2, 2026 | $128.80 |
| April 1, 2026 | $128.25 |
| March 31, 2026 | $126.56 |
| March 30, 2026 | $123.42 |
| March 27, 2026 | $122.52 |
| March 26, 2026 | $125.66 |
| March 25, 2026 | $126.92 |
| March 24, 2026 | $126.28 |
| March 23, 2026 | $123.23 |
| March 20, 2026 | $121.97 |
| March 19, 2026 | $120.95 |
| March 18, 2026 | $121.09 |
| March 17, 2026 | $121.56 |
| March 16, 2026 | $120.22 |
| March 13, 2026 | $121.34 |
| March 12, 2026 | $123.21 |
| March 11, 2026 | $126.00 |
| March 10, 2026 | $122.55 |
| March 9, 2026 | $121.93 |
| March 6, 2026 | $121.04 |
| March 5, 2026 | $125.14 |
| March 4, 2026 | $126.54 |
| March 3, 2026 | $125.91 |
| March 2, 2026 | $129.46 |
| Feb. 27, 2026 | $128.62 |
| Feb. 26, 2026 | $132.27 |
| Feb. 25, 2026 | $131.62 |
| Feb. 24, 2026 | $127.23 |
| Feb. 23, 2026 | $125.13 |
| Feb. 20, 2026 | $127.94 |
| Feb. 19, 2026 | $127.87 |
| Feb. 18, 2026 | $129.68 |
| Feb. 17, 2026 | $128.00 |
| Feb. 13, 2026 | $127.97 |
| Feb. 12, 2026 | $126.31 |
| Feb. 11, 2026 | $131.61 |
| Feb. 10, 2026 | $132.23 |
| Feb. 9, 2026 | $134.28 |
| Feb. 6, 2026 | $132.35 |
| Feb. 5, 2026 | $128.71 |
| Feb. 4, 2026 | $132.03 |
| Feb. 3, 2026 | $130.09 |
| Feb. 2, 2026 | $132.58 |
| Jan. 30, 2026 | $130.86 |
| Jan. 29, 2026 | $131.43 |
| Jan. 28, 2026 | $128.02 |
| Jan. 27, 2026 | $127.62 |
| Jan. 26, 2026 | $127.59 |
| Jan. 23, 2026 | $126.09 |
| Jan. 22, 2026 | $128.46 |
| Jan. 21, 2026 | $126.91 |
| Jan. 20, 2026 | $125.31 |
| Jan. 16, 2026 | $128.02 |
| Jan. 15, 2026 | $136.29 |
| Jan. 14, 2026 | $134.72 |
| Jan. 13, 2026 | $132.81 |
| Jan. 12, 2026 | $133.09 |
| Jan. 9, 2026 | $132.57 |
| Jan. 8, 2026 | $132.80 |
| Jan. 7, 2026 | $132.45 |
| Jan. 6, 2026 | $134.32 |
| Jan. 5, 2026 | $133.01 |
| Jan. 2, 2026 | $129.07 |
| Dec. 31, 2025 | $129.01 |
| Dec. 30, 2025 | $130.34 |
| Dec. 29, 2025 | $131.69 |
| Dec. 26, 2025 | $132.28 |
| Dec. 24, 2025 | $132.22 |
| Dec. 23, 2025 | $130.70 |
| Dec. 22, 2025 | $130.87 |
| Dec. 19, 2025 | $128.50 |
| Dec. 18, 2025 | $127.37 |
| Dec. 17, 2025 | $127.36 |
| Dec. 16, 2025 | $127.15 |
| Dec. 15, 2025 | $128.95 |
| Dec. 12, 2025 | $127.67 |
| Dec. 11, 2025 | $129.60 |
| Dec. 10, 2025 | $128.92 |
| Dec. 9, 2025 | $126.16 |
| Dec. 8, 2025 | $124.07 |
| Dec. 5, 2025 | $123.61 |
| Dec. 4, 2025 | $121.87 |
| Dec. 3, 2025 | $120.90 |
| Dec. 2, 2025 | $119.02 |
| Dec. 1, 2025 | $118.12 |
| Nov. 28, 2025 | $119.02 |
| Nov. 26, 2025 | $117.66 |
| Nov. 25, 2025 | $116.09 |
| Nov. 24, 2025 | $115.10 |
| Nov. 21, 2025 | $114.36 |
| Nov. 20, 2025 | $113.30 |
| Nov. 19, 2025 | $114.00 |
| Nov. 18, 2025 | $113.20 |
| Nov. 17, 2025 | $112.84 |
| Nov. 14, 2025 | $116.84 |
| Nov. 13, 2025 | $118.28 |
| Nov. 12, 2025 | $121.11 |
| Nov. 11, 2025 | $119.43 |
| Nov. 10, 2025 | $119.69 |
| Nov. 7, 2025 | $118.31 |
| Nov. 6, 2025 | $117.27 |
| Nov. 5, 2025 | $116.90 |
| Nov. 4, 2025 | $116.15 |
| Nov. 3, 2025 | $116.69 |
| Oct. 31, 2025 | $115.66 |
| Oct. 30, 2025 | $115.22 |
| Oct. 29, 2025 | $116.75 |
| Oct. 28, 2025 | $118.68 |
| Oct. 27, 2025 | $117.03 |
Key figures
- 52-week range
- $112.84–$194.26Low Nov. 17, 2025; high Sept. 4, 2026
- Average daily volume
- 1.9MPast 3 months
- Market value
- $46.68B
- Dividend yield
- 1.53%Past 12 months of regular dividends
- From 52-week high
- −12.52%
Price change
- 1 month
- −6.29%
- 3 months
- −8.34%
- Year to date
- +31.73%
- 1 year
- +46.35%
$1,000 a year ago
$1,000 put into STT at the close on Oct. 24, 2025 would be worth $1,463.
Price only, dividends not included.
What Wall Street says about STT
In the past 90 days, Wall Street firms published 12 rating or price-target actions on STT: 1 new rating, 4 raised price targets and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Cuts target | Outperform | $200 to $185 | |
| Citigroup | Cuts target | Buy | $212 to $190 | |
| Evercore ISI Group | Cuts target | Outperform | $200 to $185 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $220 to $230 | |
| RBC Capital | Cuts target | Sector perform | $196 to $175 | |
| Truist Securities | Cuts target | Hold | $190 to $171 | |
| TD Cowen | Reinstates coverage | Buy | $205 | |
| BMO Capital | Cuts target | Outperform | $212 to $200 | |
| Truist Securities | Cuts target | Hold | $191 to $190 | |
| Citigroup | Raises target | Buy | $210 to $212 | |
| JP Morgan | Raises target | Neutral | $187 to $187.50 | |
| JP Morgan | Raises target | Neutral | $176.50 to $187 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 13 | $0.92 |
| Regular, paid July 13 | $0.84 |
| Regular, paid April 13 | $0.84 |
| Regular, paid Oct. 14, 2025 | $0.84 |
About State Street Corporation
State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $54 trillion in assets under custody and administration, and $5.7 trillion in assets under management, as of Dec. 31, 2025, State Street operates globally in more than 100 geographic markets and employs about 51,500 worldwide.
- Headquarters
- Boston, Mass.
- Employees
- 50,596
- Listed
- Feb. 18, 1975
- Sector
- Financials
- Industry
- State commercial banks
In WallStreetDigest editions
No WallStreetDigest article about STT is on the site yet.