Nasdaq · Common stock
Black Rock Coffee Bar (BRCB)
$9.92 +$0.11 (+1.12%)
- Day’s range
- $9.53–$10.08
- Volume
- 532,582
BRCB price history
BRCB closed at $9.92 on Oct. 26, 2026. Over the past year, its daily close ranged from $6.19 on June 8, 2026 to $25.66 on Oct. 31, 2025.
Data table: BRCB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.92 |
| Oct. 23, 2026 | $9.81 |
| Oct. 22, 2026 | $9.65 |
| Oct. 21, 2026 | $8.66 |
| Oct. 20, 2026 | $8.62 |
| Oct. 19, 2026 | $8.47 |
| Oct. 16, 2026 | $8.07 |
| Oct. 15, 2026 | $8.27 |
| Oct. 14, 2026 | $7.22 |
| Oct. 13, 2026 | $7.38 |
| Oct. 12, 2026 | $7.20 |
| Oct. 9, 2026 | $7.25 |
| Oct. 8, 2026 | $7.16 |
| Oct. 7, 2026 | $7.20 |
| Oct. 6, 2026 | $7.39 |
| Oct. 5, 2026 | $6.92 |
| Oct. 2, 2026 | $6.96 |
| Oct. 1, 2026 | $6.99 |
| Sept. 30, 2026 | $7.13 |
| Sept. 29, 2026 | $7.18 |
| Sept. 28, 2026 | $7.10 |
| Sept. 25, 2026 | $7.19 |
| Sept. 24, 2026 | $7.19 |
| Sept. 23, 2026 | $7.12 |
| Sept. 22, 2026 | $7.15 |
| Sept. 21, 2026 | $7.29 |
| Sept. 18, 2026 | $7.19 |
| Sept. 17, 2026 | $7.16 |
| Sept. 16, 2026 | $6.90 |
| Sept. 15, 2026 | $6.98 |
| Sept. 14, 2026 | $8.16 |
| Sept. 11, 2026 | $8.48 |
| Sept. 10, 2026 | $8.75 |
| Sept. 9, 2026 | $8.87 |
| Sept. 8, 2026 | $9.53 |
| Sept. 4, 2026 | $9.58 |
| Sept. 3, 2026 | $9.40 |
| Sept. 2, 2026 | $9.54 |
| Sept. 1, 2026 | $9.32 |
| Aug. 31, 2026 | $9.55 |
| Aug. 28, 2026 | $9.13 |
| Aug. 27, 2026 | $9.07 |
| Aug. 26, 2026 | $9.12 |
| Aug. 25, 2026 | $9.15 |
| Aug. 24, 2026 | $9.45 |
| Aug. 21, 2026 | $9.25 |
| Aug. 20, 2026 | $8.64 |
| Aug. 19, 2026 | $8.81 |
| Aug. 18, 2026 | $7.79 |
| Aug. 17, 2026 | $7.90 |
| Aug. 14, 2026 | $8.19 |
| Aug. 13, 2026 | $8.01 |
| Aug. 12, 2026 | $8.23 |
| Aug. 11, 2026 | $6.91 |
| Aug. 10, 2026 | $7.30 |
| Aug. 7, 2026 | $7.35 |
| Aug. 6, 2026 | $7.51 |
| Aug. 5, 2026 | $8.52 |
| Aug. 4, 2026 | $8.05 |
| Aug. 3, 2026 | $7.89 |
| July 31, 2026 | $8.06 |
| July 30, 2026 | $7.97 |
| July 29, 2026 | $8.01 |
| July 28, 2026 | $8.40 |
| July 27, 2026 | $8.33 |
| July 24, 2026 | $7.88 |
| July 23, 2026 | $7.83 |
| July 22, 2026 | $7.97 |
| July 21, 2026 | $7.93 |
| July 20, 2026 | $8.02 |
| July 17, 2026 | $7.82 |
| July 16, 2026 | $8.01 |
| July 15, 2026 | $8.01 |
| July 14, 2026 | $8.03 |
| July 13, 2026 | $8.25 |
| July 10, 2026 | $8.23 |
| July 9, 2026 | $8.11 |
| July 8, 2026 | $7.65 |
| July 7, 2026 | $7.72 |
| July 6, 2026 | $8.10 |
| July 2, 2026 | $8.37 |
| July 1, 2026 | $8.46 |
| June 30, 2026 | $8.29 |
| June 29, 2026 | $8.15 |
| June 26, 2026 | $8.13 |
| June 25, 2026 | $7.22 |
| June 24, 2026 | $7.53 |
| June 23, 2026 | $7.12 |
| June 22, 2026 | $7.05 |
| June 18, 2026 | $7.72 |
| June 17, 2026 | $7.31 |
| June 16, 2026 | $7.42 |
| June 15, 2026 | $7.70 |
| June 12, 2026 | $7.37 |
| June 11, 2026 | $7.04 |
| June 10, 2026 | $6.45 |
| June 9, 2026 | $6.26 |
| June 8, 2026 | $6.19 |
| June 5, 2026 | $6.31 |
| June 4, 2026 | $6.52 |
| June 3, 2026 | $7.01 |
| June 2, 2026 | $7.32 |
| June 1, 2026 | $8.04 |
| May 29, 2026 | $8.32 |
| May 28, 2026 | $8.50 |
| May 27, 2026 | $8.38 |
| May 26, 2026 | $7.43 |
| May 22, 2026 | $6.81 |
| May 21, 2026 | $6.58 |
| May 20, 2026 | $6.37 |
| May 19, 2026 | $6.68 |
| May 18, 2026 | $6.91 |
| May 15, 2026 | $7.01 |
| May 14, 2026 | $7.16 |
| May 13, 2026 | $7.65 |
| May 12, 2026 | $10.97 |
| May 11, 2026 | $10.99 |
| May 8, 2026 | $11.48 |
| May 7, 2026 | $11.46 |
| May 6, 2026 | $12.10 |
| May 5, 2026 | $12.05 |
| May 4, 2026 | $11.38 |
| May 1, 2026 | $12.08 |
| April 30, 2026 | $12.28 |
| April 29, 2026 | $12.24 |
| April 28, 2026 | $12.23 |
| April 27, 2026 | $12.75 |
| April 24, 2026 | $13.06 |
| April 23, 2026 | $12.70 |
| April 22, 2026 | $13.45 |
| April 21, 2026 | $14.05 |
| April 20, 2026 | $14.48 |
| April 17, 2026 | $14.94 |
| April 16, 2026 | $14.26 |
| April 15, 2026 | $14.36 |
| April 14, 2026 | $14.12 |
| April 13, 2026 | $13.35 |
| April 10, 2026 | $14.14 |
| April 9, 2026 | $14.84 |
| April 8, 2026 | $14.46 |
| April 7, 2026 | $13.65 |
| April 6, 2026 | $13.72 |
| April 2, 2026 | $13.18 |
| April 1, 2026 | $13.14 |
| March 31, 2026 | $12.92 |
| March 30, 2026 | $12.26 |
| March 27, 2026 | $12.27 |
| March 26, 2026 | $13.54 |
| March 25, 2026 | $14.85 |
| March 24, 2026 | $14.69 |
| March 23, 2026 | $14.86 |
| March 20, 2026 | $14.98 |
| March 19, 2026 | $16.32 |
| March 18, 2026 | $16.42 |
| March 17, 2026 | $17.16 |
| March 16, 2026 | $16.20 |
| March 13, 2026 | $16.11 |
| March 12, 2026 | $16.23 |
| March 11, 2026 | $16.71 |
| March 10, 2026 | $16.03 |
| March 9, 2026 | $15.76 |
| March 6, 2026 | $16.63 |
| March 5, 2026 | $16.45 |
| March 4, 2026 | $16.22 |
| March 3, 2026 | $14.80 |
| March 2, 2026 | $13.79 |
| Feb. 27, 2026 | $13.34 |
| Feb. 26, 2026 | $13.35 |
| Feb. 25, 2026 | $12.61 |
| Feb. 24, 2026 | $11.61 |
| Feb. 23, 2026 | $12.05 |
| Feb. 20, 2026 | $12.99 |
| Feb. 19, 2026 | $12.68 |
| Feb. 18, 2026 | $13.31 |
| Feb. 17, 2026 | $13.71 |
| Feb. 13, 2026 | $14.42 |
| Feb. 12, 2026 | $14.28 |
| Feb. 11, 2026 | $14.62 |
| Feb. 10, 2026 | $15.36 |
| Feb. 9, 2026 | $15.62 |
| Feb. 6, 2026 | $15.82 |
| Feb. 5, 2026 | $14.46 |
| Feb. 4, 2026 | $15.36 |
| Feb. 3, 2026 | $14.35 |
| Feb. 2, 2026 | $15.49 |
| Jan. 30, 2026 | $14.91 |
| Jan. 29, 2026 | $15.39 |
| Jan. 28, 2026 | $15.80 |
| Jan. 27, 2026 | $16.78 |
| Jan. 26, 2026 | $17.35 |
| Jan. 23, 2026 | $17.67 |
| Jan. 22, 2026 | $18.00 |
| Jan. 21, 2026 | $17.81 |
| Jan. 20, 2026 | $18.21 |
| Jan. 16, 2026 | $19.58 |
| Jan. 15, 2026 | $21.01 |
| Jan. 14, 2026 | $20.62 |
| Jan. 13, 2026 | $20.45 |
| Jan. 12, 2026 | $21.44 |
| Jan. 9, 2026 | $21.49 |
| Jan. 8, 2026 | $22.04 |
| Jan. 7, 2026 | $22.01 |
| Jan. 6, 2026 | $23.01 |
| Jan. 5, 2026 | $22.10 |
| Jan. 2, 2026 | $22.31 |
| Dec. 31, 2025 | $22.25 |
| Dec. 30, 2025 | $22.97 |
| Dec. 29, 2025 | $23.15 |
| Dec. 26, 2025 | $23.50 |
| Dec. 24, 2025 | $23.34 |
| Dec. 23, 2025 | $23.03 |
| Dec. 22, 2025 | $23.64 |
| Dec. 19, 2025 | $22.69 |
| Dec. 18, 2025 | $22.34 |
| Dec. 17, 2025 | $21.45 |
| Dec. 16, 2025 | $21.18 |
| Dec. 15, 2025 | $22.35 |
| Dec. 12, 2025 | $23.35 |
| Dec. 11, 2025 | $24.02 |
| Dec. 10, 2025 | $24.20 |
| Dec. 9, 2025 | $23.49 |
| Dec. 8, 2025 | $23.10 |
| Dec. 5, 2025 | $24.27 |
| Dec. 4, 2025 | $24.30 |
| Dec. 3, 2025 | $24.68 |
| Dec. 2, 2025 | $24.13 |
| Dec. 1, 2025 | $21.62 |
| Nov. 28, 2025 | $22.75 |
| Nov. 26, 2025 | $22.16 |
| Nov. 25, 2025 | $20.79 |
| Nov. 24, 2025 | $20.27 |
| Nov. 21, 2025 | $19.91 |
| Nov. 20, 2025 | $19.55 |
| Nov. 19, 2025 | $19.55 |
| Nov. 18, 2025 | $20.73 |
| Nov. 17, 2025 | $21.14 |
| Nov. 14, 2025 | $22.69 |
| Nov. 13, 2025 | $21.89 |
| Nov. 12, 2025 | $23.12 |
| Nov. 11, 2025 | $24.35 |
| Nov. 10, 2025 | $24.41 |
| Nov. 7, 2025 | $24.13 |
| Nov. 6, 2025 | $24.15 |
| Nov. 5, 2025 | $24.16 |
| Nov. 4, 2025 | $24.67 |
| Nov. 3, 2025 | $24.27 |
| Oct. 31, 2025 | $25.66 |
| Oct. 30, 2025 | $24.36 |
| Oct. 29, 2025 | $24.73 |
| Oct. 28, 2025 | $24.34 |
| Oct. 27, 2025 | $24.80 |
Key figures
- 52-week range
- $6.19–$25.94Low June 8, 2026; high Oct. 24, 2025
- Average daily volume
- 364,419Past 3 months
- Market value
- $220.3M
- Dividend yield
- —
- From 52-week high
- −61.76%
Price change
- 1 month
- +37.97%
- 3 months
- +25.89%
- Year to date
- −55.42%
- 1 year
- −61.76%
$1,000 a year ago
$1,000 put into BRCB at the close on Oct. 24, 2025 would be worth $382.
Price only, dividends not included.
What Wall Street says about BRCB
In the past 90 days, Wall Street firms published 2 rating or price-target actions on BRCB: 1 downgrade and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Baird | Downgrade | Outperform to Neutral | $12 to $10 | |
| DA Davidson | Cuts target | Buy | $15 to $10 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Black Rock Coffee Bar, Inc. Class A Common Stock
Black Rock Coffee Bar Inc is an operator of guest-centric, drive-thru coffee bars offering premium caffeinated beverages and an elevated in-store experience crafted by its engaging baristas. The company offers wide variety of coffee from classic espresso-based drinks such as Lattes, Americanos, and Cappuccinos, as well as signature creations like the Caramel Blondie, Mexican Mocha, and Blackout. It offers a variety of savory and sweet items, including breakfast burritos, sausage cheddar sandwiches, banana bread, and glazed donut holes.
- Headquarters
- Scottsdale, Ariz.
- Employees
- 2,800
- Listed
- Sept. 12, 2025
- Sector
- Consumer discretionary
- Industry
- Retail-eating & drinking places
In WallStreetDigest editions
No WallStreetDigest article about BRCB is on the site yet.