NYSE · Common stock
Shake Shack (SHAK)
$64.89 −$0.27 (−0.41%)
- Day’s range
- $63.53–$67.11
- Volume
- 1.0M
SHAK price history
SHAK closed at $64.89 on Oct. 26, 2026. Over the past year, its daily close ranged from $52.34 on June 5, 2026 to $104.69 on April 20, 2026.
Data table: SHAK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $64.89 |
| Oct. 23, 2026 | $65.16 |
| Oct. 22, 2026 | $67.88 |
| Oct. 21, 2026 | $67.84 |
| Oct. 20, 2026 | $69.74 |
| Oct. 19, 2026 | $71.87 |
| Oct. 16, 2026 | $69.99 |
| Oct. 15, 2026 | $70.61 |
| Oct. 14, 2026 | $68.77 |
| Oct. 13, 2026 | $71.06 |
| Oct. 12, 2026 | $69.34 |
| Oct. 9, 2026 | $66.90 |
| Oct. 8, 2026 | $67.31 |
| Oct. 7, 2026 | $64.17 |
| Oct. 6, 2026 | $64.61 |
| Oct. 5, 2026 | $62.40 |
| Oct. 2, 2026 | $60.98 |
| Oct. 1, 2026 | $60.19 |
| Sept. 30, 2026 | $58.68 |
| Sept. 29, 2026 | $57.88 |
| Sept. 28, 2026 | $57.52 |
| Sept. 25, 2026 | $55.55 |
| Sept. 24, 2026 | $57.45 |
| Sept. 23, 2026 | $58.47 |
| Sept. 22, 2026 | $58.09 |
| Sept. 21, 2026 | $56.96 |
| Sept. 18, 2026 | $54.88 |
| Sept. 17, 2026 | $55.87 |
| Sept. 16, 2026 | $56.65 |
| Sept. 15, 2026 | $58.27 |
| Sept. 14, 2026 | $63.51 |
| Sept. 11, 2026 | $63.65 |
| Sept. 10, 2026 | $61.70 |
| Sept. 9, 2026 | $63.01 |
| Sept. 8, 2026 | $67.40 |
| Sept. 4, 2026 | $69.40 |
| Sept. 3, 2026 | $69.30 |
| Sept. 2, 2026 | $67.90 |
| Sept. 1, 2026 | $67.62 |
| Aug. 31, 2026 | $68.89 |
| Aug. 28, 2026 | $69.89 |
| Aug. 27, 2026 | $70.55 |
| Aug. 26, 2026 | $72.94 |
| Aug. 25, 2026 | $74.07 |
| Aug. 24, 2026 | $75.44 |
| Aug. 21, 2026 | $75.82 |
| Aug. 20, 2026 | $73.85 |
| Aug. 19, 2026 | $73.27 |
| Aug. 18, 2026 | $70.99 |
| Aug. 17, 2026 | $74.19 |
| Aug. 14, 2026 | $74.84 |
| Aug. 13, 2026 | $73.64 |
| Aug. 12, 2026 | $72.86 |
| Aug. 11, 2026 | $71.77 |
| Aug. 10, 2026 | $71.45 |
| Aug. 7, 2026 | $71.13 |
| Aug. 6, 2026 | $70.24 |
| Aug. 5, 2026 | $74.33 |
| Aug. 4, 2026 | $66.22 |
| Aug. 3, 2026 | $64.78 |
| July 31, 2026 | $62.75 |
| July 30, 2026 | $63.07 |
| July 29, 2026 | $63.05 |
| July 28, 2026 | $63.20 |
| July 27, 2026 | $61.57 |
| July 24, 2026 | $57.10 |
| July 23, 2026 | $55.99 |
| July 22, 2026 | $55.94 |
| July 21, 2026 | $56.44 |
| July 20, 2026 | $56.97 |
| July 17, 2026 | $58.00 |
| July 16, 2026 | $59.23 |
| July 15, 2026 | $60.00 |
| July 14, 2026 | $60.09 |
| July 13, 2026 | $62.18 |
| July 10, 2026 | $58.60 |
| July 9, 2026 | $56.32 |
| July 8, 2026 | $54.26 |
| July 7, 2026 | $54.92 |
| July 6, 2026 | $54.18 |
| July 2, 2026 | $56.47 |
| July 1, 2026 | $56.79 |
| June 30, 2026 | $56.02 |
| June 29, 2026 | $54.79 |
| June 26, 2026 | $56.87 |
| June 25, 2026 | $55.22 |
| June 24, 2026 | $54.75 |
| June 23, 2026 | $54.15 |
| June 22, 2026 | $55.71 |
| June 18, 2026 | $59.08 |
| June 17, 2026 | $58.79 |
| June 16, 2026 | $60.42 |
| June 15, 2026 | $58.40 |
| June 12, 2026 | $58.22 |
| June 11, 2026 | $58.33 |
| June 10, 2026 | $54.48 |
| June 9, 2026 | $53.78 |
| June 8, 2026 | $52.96 |
| June 5, 2026 | $52.34 |
| June 4, 2026 | $53.36 |
| June 3, 2026 | $55.53 |
| June 2, 2026 | $57.01 |
| June 1, 2026 | $62.22 |
| May 29, 2026 | $64.31 |
| May 28, 2026 | $62.13 |
| May 27, 2026 | $64.38 |
| May 26, 2026 | $61.82 |
| May 22, 2026 | $62.72 |
| May 21, 2026 | $62.83 |
| May 20, 2026 | $63.47 |
| May 19, 2026 | $64.12 |
| May 18, 2026 | $59.69 |
| May 15, 2026 | $60.41 |
| May 14, 2026 | $61.88 |
| May 13, 2026 | $63.91 |
| May 12, 2026 | $66.03 |
| May 11, 2026 | $64.50 |
| May 8, 2026 | $70.14 |
| May 7, 2026 | $69.24 |
| May 6, 2026 | $96.52 |
| May 5, 2026 | $96.61 |
| May 4, 2026 | $95.57 |
| May 1, 2026 | $98.36 |
| April 30, 2026 | $102.46 |
| April 29, 2026 | $100.61 |
| April 28, 2026 | $100.15 |
| April 27, 2026 | $101.45 |
| April 24, 2026 | $103.02 |
| April 23, 2026 | $97.59 |
| April 22, 2026 | $99.09 |
| April 21, 2026 | $101.78 |
| April 20, 2026 | $104.69 |
| April 17, 2026 | $103.73 |
| April 16, 2026 | $99.75 |
| April 15, 2026 | $101.17 |
| April 14, 2026 | $102.76 |
| April 13, 2026 | $100.65 |
| April 10, 2026 | $98.61 |
| April 9, 2026 | $97.55 |
| April 8, 2026 | $97.86 |
| April 7, 2026 | $92.80 |
| April 6, 2026 | $92.37 |
| April 2, 2026 | $89.33 |
| April 1, 2026 | $90.69 |
| March 31, 2026 | $88.47 |
| March 30, 2026 | $83.53 |
| March 27, 2026 | $81.32 |
| March 26, 2026 | $85.08 |
| March 25, 2026 | $89.50 |
| March 24, 2026 | $90.04 |
| March 23, 2026 | $90.87 |
| March 20, 2026 | $87.63 |
| March 19, 2026 | $88.16 |
| March 18, 2026 | $87.10 |
| March 17, 2026 | $90.50 |
| March 16, 2026 | $90.55 |
| March 13, 2026 | $86.92 |
| March 12, 2026 | $86.81 |
| March 11, 2026 | $92.58 |
| March 10, 2026 | $95.40 |
| March 9, 2026 | $95.67 |
| March 6, 2026 | $93.45 |
| March 5, 2026 | $96.79 |
| March 4, 2026 | $97.40 |
| March 3, 2026 | $96.07 |
| March 2, 2026 | $94.44 |
| Feb. 27, 2026 | $96.01 |
| Feb. 26, 2026 | $98.61 |
| Feb. 25, 2026 | $92.13 |
| Feb. 24, 2026 | $89.39 |
| Feb. 23, 2026 | $89.56 |
| Feb. 20, 2026 | $93.56 |
| Feb. 19, 2026 | $93.18 |
| Feb. 18, 2026 | $94.18 |
| Feb. 17, 2026 | $91.45 |
| Feb. 13, 2026 | $88.15 |
| Feb. 12, 2026 | $88.93 |
| Feb. 11, 2026 | $97.04 |
| Feb. 10, 2026 | $95.75 |
| Feb. 9, 2026 | $97.19 |
| Feb. 6, 2026 | $98.30 |
| Feb. 5, 2026 | $93.07 |
| Feb. 4, 2026 | $94.48 |
| Feb. 3, 2026 | $93.67 |
| Feb. 2, 2026 | $92.72 |
| Jan. 30, 2026 | $88.57 |
| Jan. 29, 2026 | $88.03 |
| Jan. 28, 2026 | $87.87 |
| Jan. 27, 2026 | $87.32 |
| Jan. 26, 2026 | $90.57 |
| Jan. 23, 2026 | $92.25 |
| Jan. 22, 2026 | $92.59 |
| Jan. 21, 2026 | $94.81 |
| Jan. 20, 2026 | $97.16 |
| Jan. 16, 2026 | $99.12 |
| Jan. 15, 2026 | $100.77 |
| Jan. 14, 2026 | $99.93 |
| Jan. 13, 2026 | $98.45 |
| Jan. 12, 2026 | $96.72 |
| Jan. 9, 2026 | $93.29 |
| Jan. 8, 2026 | $91.80 |
| Jan. 7, 2026 | $90.55 |
| Jan. 6, 2026 | $89.82 |
| Jan. 5, 2026 | $83.51 |
| Jan. 2, 2026 | $83.47 |
| Dec. 31, 2025 | $81.17 |
| Dec. 30, 2025 | $79.95 |
| Dec. 29, 2025 | $81.92 |
| Dec. 26, 2025 | $83.76 |
| Dec. 24, 2025 | $85.11 |
| Dec. 23, 2025 | $84.95 |
| Dec. 22, 2025 | $83.53 |
| Dec. 19, 2025 | $85.71 |
| Dec. 18, 2025 | $86.37 |
| Dec. 17, 2025 | $82.29 |
| Dec. 16, 2025 | $81.68 |
| Dec. 15, 2025 | $83.65 |
| Dec. 12, 2025 | $83.16 |
| Dec. 11, 2025 | $79.21 |
| Dec. 10, 2025 | $77.12 |
| Dec. 9, 2025 | $79.20 |
| Dec. 8, 2025 | $77.86 |
| Dec. 5, 2025 | $78.03 |
| Dec. 4, 2025 | $80.12 |
| Dec. 3, 2025 | $83.21 |
| Dec. 2, 2025 | $84.72 |
| Dec. 1, 2025 | $86.12 |
| Nov. 28, 2025 | $87.48 |
| Nov. 26, 2025 | $88.48 |
| Nov. 25, 2025 | $86.99 |
| Nov. 24, 2025 | $86.60 |
| Nov. 21, 2025 | $88.20 |
| Nov. 20, 2025 | $83.70 |
| Nov. 19, 2025 | $84.24 |
| Nov. 18, 2025 | $86.28 |
| Nov. 17, 2025 | $87.11 |
| Nov. 14, 2025 | $90.54 |
| Nov. 13, 2025 | $90.24 |
| Nov. 12, 2025 | $93.66 |
| Nov. 11, 2025 | $92.35 |
| Nov. 10, 2025 | $93.93 |
| Nov. 7, 2025 | $91.11 |
| Nov. 6, 2025 | $91.91 |
| Nov. 5, 2025 | $95.73 |
| Nov. 4, 2025 | $94.44 |
| Nov. 3, 2025 | $93.53 |
| Oct. 31, 2025 | $96.51 |
| Oct. 30, 2025 | $91.38 |
| Oct. 29, 2025 | $89.81 |
| Oct. 28, 2025 | $91.18 |
| Oct. 27, 2025 | $93.35 |
Key figures
- 52-week range
- $52.34–$104.69Low June 5, 2026; high April 20, 2026
- Average daily volume
- 1.5MPast 3 months
- Market value
- $2.62B
- Dividend yield
- —
- From 52-week high
- −38.02%
Price change
- 1 month
- +16.81%
- 3 months
- +13.64%
- Year to date
- −20.06%
- 1 year
- −29.35%
$1,000 a year ago
$1,000 put into SHAK at the close on Oct. 24, 2025 would be worth $706.
Price only, dividends not included.
What Wall Street says about SHAK
In the past 90 days, Wall Street firms published 9 rating or price-target actions on SHAK: 1 new rating, 5 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Raises target | Neutral | $68 to $73 | |
| Wells Fargo | Raises target | Equal-weight | $65 to $70 | |
| Morgan Stanley | Raises target | Equal-weight | $74 to $79 | |
| JP Morgan | Cuts target | Neutral | $77 to $75 | |
| RBC Capital | Initiates coverage | Outperform | $89 | |
| BNP Paribas | Raises target | Outperform | $77 to $81 | |
| DA Davidson | Raises target | Buy | $70 to $85 | |
| UBS | Cuts target | Neutral | $79 to $68 | |
| Mizuho | Cuts target | Outperform | $100 to $80 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Shake Shack Inc.
Shake Shack is a fast-casual American chain restaurant, generating $2.2 billion in system sales across 373 US company-owned restaurants ($1.4 billion) and 286 licensed units ($838 million), with the latter largely situated in international markets and travel hubs. The firm derives the bulk of its revenue from the direct sales of higher-end burgers, chicken sandwiches, crinkle fries, shakes, custard, and limited-time offerings, while receiving royalty payments from licensed locations. The brand emphasizes its high-quality ingredients, such as all-natural, along with hormone- and antibiotic-free proteins.
- Headquarters
- New York, N.Y.
- Employees
- 13,873
- Listed
- Jan. 30, 2015
- Sector
- Consumer discretionary
- Industry
- Retail-eating & drinking places
In WallStreetDigest editions
No WallStreetDigest article about SHAK is on the site yet.