Nasdaq · Common stock
Starbucks (SBUX)
$102.69 +$1.89 (+1.88%)
- Day’s range
- $101.04–$103.40
- Volume
- 6.3M
SBUX price history
SBUX closed at $102.69 on Oct. 26, 2026. Over the past year, its daily close ranged from $79.60 on Nov. 4, 2025 to $108.55 on Aug. 13, 2026.
Data table: SBUX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $102.69 |
| Oct. 23, 2026 | $100.80 |
| Oct. 22, 2026 | $101.91 |
| Oct. 21, 2026 | $99.08 |
| Oct. 20, 2026 | $99.37 |
| Oct. 19, 2026 | $97.87 |
| Oct. 16, 2026 | $97.52 |
| Oct. 15, 2026 | $96.88 |
| Oct. 14, 2026 | $93.25 |
| Oct. 13, 2026 | $92.00 |
| Oct. 12, 2026 | $92.29 |
| Oct. 9, 2026 | $90.75 |
| Oct. 8, 2026 | $93.21 |
| Oct. 7, 2026 | $93.58 |
| Oct. 6, 2026 | $96.11 |
| Oct. 5, 2026 | $94.43 |
| Oct. 2, 2026 | $94.71 |
| Oct. 1, 2026 | $94.88 |
| Sept. 30, 2026 | $93.96 |
| Sept. 29, 2026 | $95.43 |
| Sept. 28, 2026 | $95.27 |
| Sept. 25, 2026 | $94.86 |
| Sept. 24, 2026 | $93.65 |
| Sept. 23, 2026 | $94.14 |
| Sept. 22, 2026 | $95.11 |
| Sept. 21, 2026 | $94.90 |
| Sept. 18, 2026 | $95.83 |
| Sept. 17, 2026 | $96.67 |
| Sept. 16, 2026 | $97.34 |
| Sept. 15, 2026 | $96.58 |
| Sept. 14, 2026 | $99.07 |
| Sept. 11, 2026 | $98.74 |
| Sept. 10, 2026 | $99.22 |
| Sept. 9, 2026 | $100.04 |
| Sept. 8, 2026 | $102.01 |
| Sept. 4, 2026 | $104.47 |
| Sept. 3, 2026 | $105.82 |
| Sept. 2, 2026 | $106.72 |
| Sept. 1, 2026 | $106.15 |
| Aug. 31, 2026 | $106.25 |
| Aug. 28, 2026 | $107.85 |
| Aug. 27, 2026 | $107.26 |
| Aug. 26, 2026 | $108.49 |
| Aug. 25, 2026 | $105.76 |
| Aug. 24, 2026 | $107.49 |
| Aug. 21, 2026 | $107.08 |
| Aug. 20, 2026 | $103.99 |
| Aug. 19, 2026 | $104.98 |
| Aug. 18, 2026 | $106.01 |
| Aug. 17, 2026 | $107.92 |
| Aug. 14, 2026 | $107.69 |
| Aug. 13, 2026 | $108.55 |
| Aug. 12, 2026 | $108.49 |
| Aug. 11, 2026 | $106.66 |
| Aug. 10, 2026 | $104.65 |
| Aug. 7, 2026 | $105.58 |
| Aug. 6, 2026 | $105.16 |
| Aug. 5, 2026 | $106.00 |
| Aug. 4, 2026 | $104.97 |
| Aug. 3, 2026 | $103.37 |
| July 31, 2026 | $105.25 |
| July 30, 2026 | $105.85 |
| July 29, 2026 | $104.14 |
| July 28, 2026 | $103.10 |
| July 27, 2026 | $103.65 |
| July 24, 2026 | $103.25 |
| July 23, 2026 | $103.21 |
| July 22, 2026 | $103.98 |
| July 21, 2026 | $104.45 |
| July 20, 2026 | $104.81 |
| July 17, 2026 | $105.49 |
| July 16, 2026 | $108.37 |
| July 15, 2026 | $105.11 |
| July 14, 2026 | $106.17 |
| July 13, 2026 | $107.34 |
| July 10, 2026 | $106.01 |
| July 9, 2026 | $106.41 |
| July 8, 2026 | $103.87 |
| July 7, 2026 | $103.61 |
| July 6, 2026 | $102.11 |
| July 2, 2026 | $104.27 |
| July 1, 2026 | $103.39 |
| June 30, 2026 | $102.19 |
| June 29, 2026 | $104.06 |
| June 26, 2026 | $104.60 |
| June 25, 2026 | $103.16 |
| June 24, 2026 | $103.53 |
| June 23, 2026 | $101.05 |
| June 22, 2026 | $100.15 |
| June 18, 2026 | $100.65 |
| June 17, 2026 | $99.82 |
| June 16, 2026 | $101.68 |
| June 15, 2026 | $101.59 |
| June 12, 2026 | $103.04 |
| June 11, 2026 | $102.28 |
| June 10, 2026 | $98.76 |
| June 9, 2026 | $97.41 |
| June 8, 2026 | $94.82 |
| June 5, 2026 | $95.29 |
| June 4, 2026 | $94.14 |
| June 3, 2026 | $95.89 |
| June 2, 2026 | $95.51 |
| June 1, 2026 | $96.51 |
| May 29, 2026 | $99.16 |
| May 28, 2026 | $100.75 |
| May 27, 2026 | $102.10 |
| May 26, 2026 | $101.42 |
| May 22, 2026 | $103.11 |
| May 21, 2026 | $104.13 |
| May 20, 2026 | $106.50 |
| May 19, 2026 | $106.38 |
| May 18, 2026 | $106.60 |
| May 15, 2026 | $106.82 |
| May 14, 2026 | $106.40 |
| May 13, 2026 | $105.95 |
| May 12, 2026 | $106.58 |
| May 11, 2026 | $105.74 |
| May 8, 2026 | $104.93 |
| May 7, 2026 | $104.26 |
| May 6, 2026 | $106.44 |
| May 5, 2026 | $104.94 |
| May 4, 2026 | $104.97 |
| May 1, 2026 | $105.90 |
| April 30, 2026 | $105.33 |
| April 29, 2026 | $105.50 |
| April 28, 2026 | $97.28 |
| April 27, 2026 | $97.89 |
| April 24, 2026 | $98.67 |
| April 23, 2026 | $99.54 |
| April 22, 2026 | $99.52 |
| April 21, 2026 | $97.80 |
| April 20, 2026 | $98.95 |
| April 17, 2026 | $100.00 |
| April 16, 2026 | $98.36 |
| April 15, 2026 | $98.34 |
| April 14, 2026 | $98.47 |
| April 13, 2026 | $97.48 |
| April 10, 2026 | $96.60 |
| April 9, 2026 | $96.92 |
| April 8, 2026 | $97.21 |
| April 7, 2026 | $95.21 |
| April 6, 2026 | $94.78 |
| April 2, 2026 | $90.37 |
| April 1, 2026 | $90.43 |
| March 31, 2026 | $89.59 |
| March 30, 2026 | $86.72 |
| March 27, 2026 | $86.81 |
| March 26, 2026 | $91.22 |
| March 25, 2026 | $92.70 |
| March 24, 2026 | $91.98 |
| March 23, 2026 | $93.83 |
| March 20, 2026 | $92.55 |
| March 19, 2026 | $95.83 |
| March 18, 2026 | $92.66 |
| March 17, 2026 | $97.57 |
| March 16, 2026 | $97.82 |
| March 13, 2026 | $99.15 |
| March 12, 2026 | $100.18 |
| March 11, 2026 | $101.44 |
| March 10, 2026 | $100.77 |
| March 9, 2026 | $99.77 |
| March 6, 2026 | $98.99 |
| March 5, 2026 | $98.69 |
| March 4, 2026 | $97.15 |
| March 3, 2026 | $96.68 |
| March 2, 2026 | $96.76 |
| Feb. 27, 2026 | $98.02 |
| Feb. 26, 2026 | $98.08 |
| Feb. 25, 2026 | $97.93 |
| Feb. 24, 2026 | $96.51 |
| Feb. 23, 2026 | $94.78 |
| Feb. 20, 2026 | $97.49 |
| Feb. 19, 2026 | $95.80 |
| Feb. 18, 2026 | $95.76 |
| Feb. 17, 2026 | $95.39 |
| Feb. 13, 2026 | $93.79 |
| Feb. 12, 2026 | $96.76 |
| Feb. 11, 2026 | $99.12 |
| Feb. 10, 2026 | $97.53 |
| Feb. 9, 2026 | $98.98 |
| Feb. 6, 2026 | $99.45 |
| Feb. 5, 2026 | $96.07 |
| Feb. 4, 2026 | $96.97 |
| Feb. 3, 2026 | $93.04 |
| Feb. 2, 2026 | $91.69 |
| Jan. 30, 2026 | $91.95 |
| Jan. 29, 2026 | $93.88 |
| Jan. 28, 2026 | $95.16 |
| Jan. 27, 2026 | $95.72 |
| Jan. 26, 2026 | $96.33 |
| Jan. 23, 2026 | $97.62 |
| Jan. 22, 2026 | $95.83 |
| Jan. 21, 2026 | $96.43 |
| Jan. 20, 2026 | $93.66 |
| Jan. 16, 2026 | $92.99 |
| Jan. 15, 2026 | $93.28 |
| Jan. 14, 2026 | $91.15 |
| Jan. 13, 2026 | $90.56 |
| Jan. 12, 2026 | $89.96 |
| Jan. 9, 2026 | $88.88 |
| Jan. 8, 2026 | $88.18 |
| Jan. 7, 2026 | $86.69 |
| Jan. 6, 2026 | $89.46 |
| Jan. 5, 2026 | $86.56 |
| Jan. 2, 2026 | $83.97 |
| Dec. 31, 2025 | $84.21 |
| Dec. 30, 2025 | $85.25 |
| Dec. 29, 2025 | $85.57 |
| Dec. 26, 2025 | $85.08 |
| Dec. 24, 2025 | $84.57 |
| Dec. 23, 2025 | $83.86 |
| Dec. 22, 2025 | $86.17 |
| Dec. 19, 2025 | $88.33 |
| Dec. 18, 2025 | $89.42 |
| Dec. 17, 2025 | $85.21 |
| Dec. 16, 2025 | $85.08 |
| Dec. 15, 2025 | $85.40 |
| Dec. 12, 2025 | $85.35 |
| Dec. 11, 2025 | $84.74 |
| Dec. 10, 2025 | $83.85 |
| Dec. 9, 2025 | $82.28 |
| Dec. 8, 2025 | $83.41 |
| Dec. 5, 2025 | $85.12 |
| Dec. 4, 2025 | $85.00 |
| Dec. 3, 2025 | $87.11 |
| Dec. 2, 2025 | $85.20 |
| Dec. 1, 2025 | $84.91 |
| Nov. 28, 2025 | $87.11 |
| Nov. 26, 2025 | $86.70 |
| Nov. 25, 2025 | $85.91 |
| Nov. 24, 2025 | $83.34 |
| Nov. 21, 2025 | $85.35 |
| Nov. 20, 2025 | $82.62 |
| Nov. 19, 2025 | $83.68 |
| Nov. 18, 2025 | $83.33 |
| Nov. 17, 2025 | $83.69 |
| Nov. 14, 2025 | $84.78 |
| Nov. 13, 2025 | $86.44 |
| Nov. 12, 2025 | $87.26 |
| Nov. 11, 2025 | $86.42 |
| Nov. 10, 2025 | $84.60 |
| Nov. 7, 2025 | $85.57 |
| Nov. 6, 2025 | $82.22 |
| Nov. 5, 2025 | $82.88 |
| Nov. 4, 2025 | $79.60 |
| Nov. 3, 2025 | $80.96 |
| Oct. 31, 2025 | $80.87 |
| Oct. 30, 2025 | $83.15 |
| Oct. 29, 2025 | $84.17 |
| Oct. 28, 2025 | $85.43 |
| Oct. 27, 2025 | $87.22 |
Key figures
- 52-week range
- $79.60–$108.55Low Nov. 4, 2025; high Aug. 13, 2026
- Average daily volume
- 7.9MPast 3 months
- Market value
- $117.07B
- Dividend yield
- 2.42%Past 12 months of regular dividends
- From 52-week high
- −5.40%
Price change
- 1 month
- +8.25%
- 3 months
- −0.54%
- Year to date
- +21.95%
- 1 year
- +19.28%
$1,000 a year ago
$1,000 put into SBUX at the close on Oct. 24, 2025 would be worth $1,193.
Price only, dividends not included.
What Wall Street says about SBUX
In the past 90 days, Wall Street firms published 17 rating or price-target actions on SBUX: 1 new rating, 3 reiterated ratings, 8 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Mizuho | Cuts target | Neutral | $115 to $105 | |
| Wells Fargo | Cuts target | Overweight | $125 to $120 | |
| Citigroup | Cuts target | Neutral | $112 to $104 | |
| DA Davidson | Maintains | Neutral | $110 | |
| UBS | Cuts target | Neutral | $112 to $105 | |
| JP Morgan | Cuts target | Overweight | $112 to $105 | |
| Seaport Global | Initiates coverage | Neutral | — | |
| BTIG | Reiterates | Buy | $115 | |
| BNP Paribas | Raises target | Underperform | $87 to $92 | |
| Citigroup | Raises target | Neutral | $108 to $112 | |
| DA Davidson | Raises target | Neutral | $102 to $110 | |
| Evercore ISI Group | Raises target | Outperform | $115 to $120 | |
| Morgan Stanley | Raises target | Overweight | $111 to $115 | |
| RBC Capital | Raises target | Sector perform | $110 to $115 | |
| TD Cowen | Reiterates | Buy | $120 | |
| UBS | Raises target | Neutral | $105 to $112 | |
| Wells Fargo | Raises target | Overweight | $120 to $125 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 27 | $0.63 |
| Regular, paid Aug. 28 | $0.62 |
| Regular, paid May 29 | $0.62 |
| Regular, paid Feb. 27 | $0.62 |
| Regular, paid Nov. 28, 2025 | $0.62 |
About Starbucks Corp
Starbucks stands out as the world's largest and most recognizable coffee brand, powered by ultracustomizable beverages in-store and a sweeping footprint of nearly 41,000 cafes in over 80 countries. About 52% are company-operated, with the balance run by licensees. The company operates roasteries and sells across its North America (74% of revenue as of the end of fiscal 2025), international (21%), and channel development (5%) segments. The brand collects revenue from company-operated stores, licensee royalties, equipment and product sales, retail ready-to-drink beverages, and packaged coffee.
- Headquarters
- Seattle, Wash.
- Employees
- 381,000
- Listed
- June 26, 1992
- Sector
- Consumer discretionary
- Industry
- Retail-eating & drinking places
In WallStreetDigest editions
No WallStreetDigest article about SBUX is on the site yet.