NYSE · Common stock
Dutch Bros (BROS)
$42.02 +$0.53 (+1.28%)
- Day’s range
- $41.11–$42.89
- Volume
- 3.6M
BROS price history
BROS closed at $42.02 on Oct. 26, 2026. Over the past year, its daily close ranged from $37.28 on Oct. 12, 2026 to $73.31 on July 1, 2026.
Data table: BROS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $42.02 |
| Oct. 23, 2026 | $41.49 |
| Oct. 22, 2026 | $41.75 |
| Oct. 21, 2026 | $42.26 |
| Oct. 20, 2026 | $43.82 |
| Oct. 19, 2026 | $42.86 |
| Oct. 16, 2026 | $41.16 |
| Oct. 15, 2026 | $41.10 |
| Oct. 14, 2026 | $39.17 |
| Oct. 13, 2026 | $37.98 |
| Oct. 12, 2026 | $37.28 |
| Oct. 9, 2026 | $38.05 |
| Oct. 8, 2026 | $39.78 |
| Oct. 7, 2026 | $38.18 |
| Oct. 6, 2026 | $39.06 |
| Oct. 5, 2026 | $38.23 |
| Oct. 2, 2026 | $38.67 |
| Oct. 1, 2026 | $38.61 |
| Sept. 30, 2026 | $38.56 |
| Sept. 29, 2026 | $38.10 |
| Sept. 28, 2026 | $37.74 |
| Sept. 25, 2026 | $37.89 |
| Sept. 24, 2026 | $38.51 |
| Sept. 23, 2026 | $38.43 |
| Sept. 22, 2026 | $38.76 |
| Sept. 21, 2026 | $39.15 |
| Sept. 18, 2026 | $40.03 |
| Sept. 17, 2026 | $40.16 |
| Sept. 16, 2026 | $41.37 |
| Sept. 15, 2026 | $41.98 |
| Sept. 14, 2026 | $44.05 |
| Sept. 11, 2026 | $43.90 |
| Sept. 10, 2026 | $43.44 |
| Sept. 9, 2026 | $44.96 |
| Sept. 8, 2026 | $45.88 |
| Sept. 4, 2026 | $46.58 |
| Sept. 3, 2026 | $46.24 |
| Sept. 2, 2026 | $48.13 |
| Sept. 1, 2026 | $46.31 |
| Aug. 31, 2026 | $48.86 |
| Aug. 28, 2026 | $49.91 |
| Aug. 27, 2026 | $50.71 |
| Aug. 26, 2026 | $51.23 |
| Aug. 25, 2026 | $51.08 |
| Aug. 24, 2026 | $51.95 |
| Aug. 21, 2026 | $49.87 |
| Aug. 20, 2026 | $49.37 |
| Aug. 19, 2026 | $50.27 |
| Aug. 18, 2026 | $48.44 |
| Aug. 17, 2026 | $50.42 |
| Aug. 14, 2026 | $52.02 |
| Aug. 13, 2026 | $51.13 |
| Aug. 12, 2026 | $51.02 |
| Aug. 11, 2026 | $49.57 |
| Aug. 10, 2026 | $51.29 |
| Aug. 7, 2026 | $53.01 |
| Aug. 6, 2026 | $53.33 |
| Aug. 5, 2026 | $65.67 |
| Aug. 4, 2026 | $64.11 |
| Aug. 3, 2026 | $64.98 |
| July 31, 2026 | $65.83 |
| July 30, 2026 | $65.43 |
| July 29, 2026 | $64.61 |
| July 28, 2026 | $64.67 |
| July 27, 2026 | $65.70 |
| July 24, 2026 | $64.00 |
| July 23, 2026 | $63.99 |
| July 22, 2026 | $64.95 |
| July 21, 2026 | $66.13 |
| July 20, 2026 | $66.25 |
| July 17, 2026 | $68.36 |
| July 16, 2026 | $65.35 |
| July 15, 2026 | $63.86 |
| July 14, 2026 | $64.05 |
| July 13, 2026 | $66.46 |
| July 10, 2026 | $67.56 |
| July 9, 2026 | $65.64 |
| July 8, 2026 | $64.93 |
| July 7, 2026 | $66.28 |
| July 6, 2026 | $68.09 |
| July 2, 2026 | $72.16 |
| July 1, 2026 | $73.31 |
| June 30, 2026 | $71.81 |
| June 29, 2026 | $71.69 |
| June 26, 2026 | $71.85 |
| June 25, 2026 | $66.60 |
| June 24, 2026 | $67.15 |
| June 23, 2026 | $67.44 |
| June 22, 2026 | $67.03 |
| June 18, 2026 | $70.72 |
| June 17, 2026 | $65.72 |
| June 16, 2026 | $66.03 |
| June 15, 2026 | $66.51 |
| June 12, 2026 | $65.89 |
| June 11, 2026 | $65.03 |
| June 10, 2026 | $60.28 |
| June 9, 2026 | $57.79 |
| June 8, 2026 | $56.25 |
| June 5, 2026 | $55.52 |
| June 4, 2026 | $55.92 |
| June 3, 2026 | $56.60 |
| June 2, 2026 | $57.86 |
| June 1, 2026 | $58.89 |
| May 29, 2026 | $58.00 |
| May 28, 2026 | $56.56 |
| May 27, 2026 | $55.91 |
| May 26, 2026 | $53.57 |
| May 22, 2026 | $52.12 |
| May 21, 2026 | $53.46 |
| May 20, 2026 | $55.11 |
| May 19, 2026 | $52.77 |
| May 18, 2026 | $52.74 |
| May 15, 2026 | $51.01 |
| May 14, 2026 | $50.00 |
| May 13, 2026 | $48.40 |
| May 12, 2026 | $50.68 |
| May 11, 2026 | $51.13 |
| May 8, 2026 | $52.71 |
| May 7, 2026 | $53.54 |
| May 6, 2026 | $59.06 |
| May 5, 2026 | $57.17 |
| May 4, 2026 | $56.84 |
| May 1, 2026 | $56.95 |
| April 30, 2026 | $57.51 |
| April 29, 2026 | $55.34 |
| April 28, 2026 | $55.38 |
| April 27, 2026 | $57.38 |
| April 24, 2026 | $57.44 |
| April 23, 2026 | $54.54 |
| April 22, 2026 | $56.07 |
| April 21, 2026 | $53.63 |
| April 20, 2026 | $54.62 |
| April 17, 2026 | $53.44 |
| April 16, 2026 | $50.60 |
| April 15, 2026 | $51.72 |
| April 14, 2026 | $52.11 |
| April 13, 2026 | $52.86 |
| April 10, 2026 | $55.88 |
| April 9, 2026 | $55.85 |
| April 8, 2026 | $55.50 |
| April 7, 2026 | $53.03 |
| April 6, 2026 | $53.03 |
| April 2, 2026 | $50.35 |
| April 1, 2026 | $50.56 |
| March 31, 2026 | $50.66 |
| March 30, 2026 | $47.99 |
| March 27, 2026 | $46.69 |
| March 26, 2026 | $48.02 |
| March 25, 2026 | $51.33 |
| March 24, 2026 | $52.67 |
| March 23, 2026 | $52.43 |
| March 20, 2026 | $50.00 |
| March 19, 2026 | $50.93 |
| March 18, 2026 | $51.18 |
| March 17, 2026 | $51.29 |
| March 16, 2026 | $50.25 |
| March 13, 2026 | $47.30 |
| March 12, 2026 | $48.17 |
| March 11, 2026 | $51.59 |
| March 10, 2026 | $52.21 |
| March 9, 2026 | $52.45 |
| March 6, 2026 | $51.31 |
| March 5, 2026 | $54.51 |
| March 4, 2026 | $52.70 |
| March 3, 2026 | $53.03 |
| March 2, 2026 | $53.24 |
| Feb. 27, 2026 | $53.61 |
| Feb. 26, 2026 | $53.91 |
| Feb. 25, 2026 | $50.85 |
| Feb. 24, 2026 | $49.19 |
| Feb. 23, 2026 | $47.28 |
| Feb. 20, 2026 | $48.81 |
| Feb. 19, 2026 | $49.73 |
| Feb. 18, 2026 | $53.42 |
| Feb. 17, 2026 | $53.61 |
| Feb. 13, 2026 | $53.20 |
| Feb. 12, 2026 | $50.82 |
| Feb. 11, 2026 | $53.52 |
| Feb. 10, 2026 | $55.05 |
| Feb. 9, 2026 | $56.85 |
| Feb. 6, 2026 | $57.04 |
| Feb. 5, 2026 | $52.42 |
| Feb. 4, 2026 | $54.48 |
| Feb. 3, 2026 | $53.49 |
| Feb. 2, 2026 | $55.77 |
| Jan. 30, 2026 | $54.39 |
| Jan. 29, 2026 | $57.47 |
| Jan. 28, 2026 | $57.44 |
| Jan. 27, 2026 | $57.82 |
| Jan. 26, 2026 | $58.88 |
| Jan. 23, 2026 | $60.97 |
| Jan. 22, 2026 | $60.64 |
| Jan. 21, 2026 | $61.18 |
| Jan. 20, 2026 | $61.41 |
| Jan. 16, 2026 | $62.15 |
| Jan. 15, 2026 | $61.14 |
| Jan. 14, 2026 | $62.49 |
| Jan. 13, 2026 | $61.00 |
| Jan. 12, 2026 | $61.69 |
| Jan. 9, 2026 | $62.37 |
| Jan. 8, 2026 | $63.06 |
| Jan. 7, 2026 | $63.21 |
| Jan. 6, 2026 | $63.26 |
| Jan. 5, 2026 | $60.12 |
| Jan. 2, 2026 | $62.16 |
| Dec. 31, 2025 | $61.22 |
| Dec. 30, 2025 | $62.04 |
| Dec. 29, 2025 | $64.48 |
| Dec. 26, 2025 | $64.01 |
| Dec. 24, 2025 | $64.10 |
| Dec. 23, 2025 | $63.52 |
| Dec. 22, 2025 | $64.38 |
| Dec. 19, 2025 | $64.83 |
| Dec. 18, 2025 | $64.97 |
| Dec. 17, 2025 | $63.01 |
| Dec. 16, 2025 | $62.00 |
| Dec. 15, 2025 | $60.59 |
| Dec. 12, 2025 | $61.16 |
| Dec. 11, 2025 | $61.12 |
| Dec. 10, 2025 | $61.01 |
| Dec. 9, 2025 | $58.90 |
| Dec. 8, 2025 | $58.08 |
| Dec. 5, 2025 | $58.43 |
| Dec. 4, 2025 | $60.89 |
| Dec. 3, 2025 | $61.21 |
| Dec. 2, 2025 | $58.94 |
| Dec. 1, 2025 | $59.36 |
| Nov. 28, 2025 | $58.61 |
| Nov. 26, 2025 | $58.28 |
| Nov. 25, 2025 | $57.37 |
| Nov. 24, 2025 | $53.36 |
| Nov. 21, 2025 | $54.84 |
| Nov. 20, 2025 | $50.87 |
| Nov. 19, 2025 | $50.22 |
| Nov. 18, 2025 | $51.30 |
| Nov. 17, 2025 | $51.62 |
| Nov. 14, 2025 | $53.71 |
| Nov. 13, 2025 | $55.37 |
| Nov. 12, 2025 | $57.62 |
| Nov. 11, 2025 | $56.01 |
| Nov. 10, 2025 | $56.68 |
| Nov. 7, 2025 | $53.43 |
| Nov. 6, 2025 | $53.22 |
| Nov. 5, 2025 | $55.56 |
| Nov. 4, 2025 | $55.17 |
| Nov. 3, 2025 | $54.49 |
| Oct. 31, 2025 | $55.54 |
| Oct. 30, 2025 | $55.53 |
| Oct. 29, 2025 | $57.84 |
| Oct. 28, 2025 | $59.32 |
| Oct. 27, 2025 | $59.87 |
Key figures
- 52-week range
- $37.28–$73.31Low Oct. 12, 2026; high July 1, 2026
- Average daily volume
- 4.4MPast 3 months
- Market value
- $5.80B
- Dividend yield
- —
- From 52-week high
- −42.68%
Price change
- 1 month
- +10.90%
- 3 months
- −34.34%
- Year to date
- −31.36%
- 1 year
- −26.16%
$1,000 a year ago
$1,000 put into BROS at the close on Oct. 24, 2025 would be worth $738.
Price only, dividends not included.
What Wall Street says about BROS
In the past 90 days, Wall Street firms published 20 rating or price-target actions on BROS: 1 downgrade, 1 new rating, 2 reiterated ratings, 1 raised price target and 15 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Cuts target | Buy | $85 to $75 | |
| Keybanc | Cuts target | Overweight | $79 to $59 | |
| RBC Capital | Downgrade | Outperform to Sector perform | $70 to $46 | |
| Citigroup | Cuts target | Buy | $86 to $69 | |
| TD Cowen | Cuts target | Buy | $59 to $55 | |
| Wells Fargo | Cuts target | Overweight | $70 to $55 | |
| Morgan Stanley | Cuts target | Overweight | $88 to $71 | |
| Stephens & Co. | Cuts target | Overweight | $80 to $65 | |
| Baird | Cuts target | Outperform | $82 to $60 | |
| Oppenheimer | Cuts target | Outperform | $82 to $66 | |
| JP Morgan | Cuts target | Overweight | $75 to $60 | |
| DA Davidson | Cuts target | Buy | $85 to $60 | |
| Melius Research | Cuts target | Buy | $95 to $70 | |
| TD Cowen | Reiterates | Buy | $59 | |
| Seaport Global | Initiates coverage | Buy | $50 | |
| TD Cowen | Cuts target | Buy | $73 to $59 | |
| DA Davidson | Cuts target | Buy | $90 to $85 | |
| RBC Capital | Cuts target | Outperform | $75 to $70 | |
| Stephens & Co. | Reiterates | Overweight | $80 | |
| Telsey Advisory Group | Raises target | Outperform | $66 to $74 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Dutch Bros Inc.
Dutch Bros is the third-largest specialty coffee chain in the US, generating $2.2 billion in systemwide sales across 1,136 stores in 2025. The firm derives the bulk of its revenue from selling coffee, energy drinks, and other beverages to customers at its company-owned units, which account for 92% of total revenue. The remainder is derived from royalties, fees, and product sales to franchisees (32% of the shop mix) as well as license fees from the sale of branded products. Dutch Bros' model emphasizes friendly service and speed at its predominantly drive-thru locations, mainly in the Western and Southern US regions.
- Headquarters
- Tempe, Ariz.
- Employees
- 32,000
- Listed
- Sept. 15, 2021
- Sector
- Consumer discretionary
- Industry
- Retail-eating & drinking places
In WallStreetDigest editions
No WallStreetDigest article about BROS is on the site yet.