Nasdaq · Common stock
Casey's General Stores (CASY)
$703.93 +$4.67 (+0.67%)
- Day’s range
- $697.39–$718.93
- Volume
- 336,909
CASY price history
CASY closed at $703.93 on Oct. 26, 2026. Over the past year, its daily close ranged from $513.19 on Oct. 31, 2025 to $916.28 on June 11, 2026.
Data table: CASY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $703.93 |
| Oct. 23, 2026 | $699.26 |
| Oct. 22, 2026 | $713.65 |
| Oct. 21, 2026 | $695.19 |
| Oct. 20, 2026 | $684.51 |
| Oct. 19, 2026 | $693.73 |
| Oct. 16, 2026 | $689.22 |
| Oct. 15, 2026 | $673.63 |
| Oct. 14, 2026 | $653.61 |
| Oct. 13, 2026 | $641.74 |
| Oct. 12, 2026 | $645.72 |
| Oct. 9, 2026 | $646.27 |
| Oct. 8, 2026 | $642.28 |
| Oct. 7, 2026 | $633.25 |
| Oct. 6, 2026 | $620.80 |
| Oct. 5, 2026 | $617.33 |
| Oct. 2, 2026 | $617.76 |
| Oct. 1, 2026 | $619.50 |
| Sept. 30, 2026 | $608.46 |
| Sept. 29, 2026 | $599.90 |
| Sept. 28, 2026 | $606.24 |
| Sept. 25, 2026 | $598.46 |
| Sept. 24, 2026 | $598.85 |
| Sept. 23, 2026 | $597.31 |
| Sept. 22, 2026 | $584.83 |
| Sept. 21, 2026 | $585.34 |
| Sept. 18, 2026 | $597.48 |
| Sept. 17, 2026 | $607.45 |
| Sept. 16, 2026 | $589.00 |
| Sept. 15, 2026 | $587.14 |
| Sept. 14, 2026 | $621.61 |
| Sept. 11, 2026 | $615.47 |
| Sept. 10, 2026 | $627.64 |
| Sept. 9, 2026 | $629.03 |
| Sept. 8, 2026 | $733.49 |
| Sept. 4, 2026 | $756.09 |
| Sept. 3, 2026 | $758.42 |
| Sept. 2, 2026 | $753.59 |
| Sept. 1, 2026 | $766.91 |
| Aug. 31, 2026 | $752.21 |
| Aug. 28, 2026 | $755.47 |
| Aug. 27, 2026 | $763.38 |
| Aug. 26, 2026 | $807.12 |
| Aug. 25, 2026 | $824.92 |
| Aug. 24, 2026 | $854.21 |
| Aug. 21, 2026 | $835.74 |
| Aug. 20, 2026 | $828.38 |
| Aug. 19, 2026 | $836.15 |
| Aug. 18, 2026 | $855.00 |
| Aug. 17, 2026 | $870.01 |
| Aug. 14, 2026 | $846.45 |
| Aug. 13, 2026 | $853.78 |
| Aug. 12, 2026 | $839.03 |
| Aug. 11, 2026 | $829.91 |
| Aug. 10, 2026 | $854.46 |
| Aug. 7, 2026 | $833.95 |
| Aug. 6, 2026 | $832.42 |
| Aug. 5, 2026 | $852.86 |
| Aug. 4, 2026 | $850.66 |
| Aug. 3, 2026 | $860.37 |
| July 31, 2026 | $871.00 |
| July 30, 2026 | $867.50 |
| July 29, 2026 | $867.16 |
| July 28, 2026 | $856.86 |
| July 27, 2026 | $853.38 |
| July 24, 2026 | $861.63 |
| July 23, 2026 | $875.25 |
| July 22, 2026 | $856.74 |
| July 21, 2026 | $858.26 |
| July 20, 2026 | $866.46 |
| July 17, 2026 | $859.12 |
| July 16, 2026 | $827.04 |
| July 15, 2026 | $808.49 |
| July 14, 2026 | $847.19 |
| July 13, 2026 | $859.10 |
| July 10, 2026 | $819.83 |
| July 9, 2026 | $822.00 |
| July 8, 2026 | $843.10 |
| July 7, 2026 | $801.99 |
| July 6, 2026 | $807.18 |
| July 2, 2026 | $797.42 |
| July 1, 2026 | $784.28 |
| June 30, 2026 | $794.79 |
| June 29, 2026 | $780.24 |
| June 26, 2026 | $778.63 |
| June 25, 2026 | $784.71 |
| June 24, 2026 | $801.35 |
| June 23, 2026 | $831.89 |
| June 22, 2026 | $831.67 |
| June 18, 2026 | $842.25 |
| June 17, 2026 | $850.85 |
| June 16, 2026 | $865.28 |
| June 15, 2026 | $872.39 |
| June 12, 2026 | $895.14 |
| June 11, 2026 | $916.28 |
| June 10, 2026 | $915.60 |
| June 9, 2026 | $761.18 |
| June 8, 2026 | $751.63 |
| June 5, 2026 | $761.91 |
| June 4, 2026 | $761.57 |
| June 3, 2026 | $774.19 |
| June 2, 2026 | $754.21 |
| June 1, 2026 | $745.58 |
| May 29, 2026 | $767.14 |
| May 28, 2026 | $780.97 |
| May 27, 2026 | $784.38 |
| May 26, 2026 | $809.41 |
| May 22, 2026 | $825.02 |
| May 21, 2026 | $824.80 |
| May 20, 2026 | $852.51 |
| May 19, 2026 | $852.15 |
| May 18, 2026 | $855.87 |
| May 15, 2026 | $852.75 |
| May 14, 2026 | $877.48 |
| May 13, 2026 | $888.36 |
| May 12, 2026 | $867.19 |
| May 11, 2026 | $877.07 |
| May 8, 2026 | $859.49 |
| May 7, 2026 | $850.95 |
| May 6, 2026 | $858.14 |
| May 5, 2026 | $862.35 |
| May 4, 2026 | $852.63 |
| May 1, 2026 | $835.92 |
| April 30, 2026 | $822.15 |
| April 29, 2026 | $781.50 |
| April 28, 2026 | $784.61 |
| April 27, 2026 | $804.50 |
| April 24, 2026 | $799.55 |
| April 23, 2026 | $789.82 |
| April 22, 2026 | $782.91 |
| April 21, 2026 | $781.82 |
| April 20, 2026 | $768.45 |
| April 17, 2026 | $754.72 |
| April 16, 2026 | $737.22 |
| April 15, 2026 | $736.83 |
| April 14, 2026 | $742.45 |
| April 13, 2026 | $735.00 |
| April 10, 2026 | $738.17 |
| April 9, 2026 | $758.76 |
| April 8, 2026 | $758.37 |
| April 7, 2026 | $741.82 |
| April 6, 2026 | $747.77 |
| April 2, 2026 | $743.42 |
| April 1, 2026 | $737.16 |
| March 31, 2026 | $727.86 |
| March 30, 2026 | $704.80 |
| March 27, 2026 | $714.24 |
| March 26, 2026 | $711.81 |
| March 25, 2026 | $714.23 |
| March 24, 2026 | $689.04 |
| March 23, 2026 | $677.02 |
| March 20, 2026 | $659.63 |
| March 19, 2026 | $665.16 |
| March 18, 2026 | $669.52 |
| March 17, 2026 | $691.78 |
| March 16, 2026 | $673.27 |
| March 13, 2026 | $660.87 |
| March 12, 2026 | $673.81 |
| March 11, 2026 | $685.00 |
| March 10, 2026 | $689.92 |
| March 9, 2026 | $664.54 |
| March 6, 2026 | $664.60 |
| March 5, 2026 | $670.91 |
| March 4, 2026 | $683.89 |
| March 3, 2026 | $678.22 |
| March 2, 2026 | $687.01 |
| Feb. 27, 2026 | $685.59 |
| Feb. 26, 2026 | $682.35 |
| Feb. 25, 2026 | $675.74 |
| Feb. 24, 2026 | $681.48 |
| Feb. 23, 2026 | $671.75 |
| Feb. 20, 2026 | $667.22 |
| Feb. 19, 2026 | $663.11 |
| Feb. 18, 2026 | $657.68 |
| Feb. 17, 2026 | $661.53 |
| Feb. 13, 2026 | $665.86 |
| Feb. 12, 2026 | $663.88 |
| Feb. 11, 2026 | $648.79 |
| Feb. 10, 2026 | $653.72 |
| Feb. 9, 2026 | $658.96 |
| Feb. 6, 2026 | $660.90 |
| Feb. 5, 2026 | $653.02 |
| Feb. 4, 2026 | $647.76 |
| Feb. 3, 2026 | $641.37 |
| Feb. 2, 2026 | $625.86 |
| Jan. 30, 2026 | $606.50 |
| Jan. 29, 2026 | $611.32 |
| Jan. 28, 2026 | $615.29 |
| Jan. 27, 2026 | $617.04 |
| Jan. 26, 2026 | $617.12 |
| Jan. 23, 2026 | $623.33 |
| Jan. 22, 2026 | $618.81 |
| Jan. 21, 2026 | $625.42 |
| Jan. 20, 2026 | $638.57 |
| Jan. 16, 2026 | $640.41 |
| Jan. 15, 2026 | $637.37 |
| Jan. 14, 2026 | $616.30 |
| Jan. 13, 2026 | $604.63 |
| Jan. 12, 2026 | $602.45 |
| Jan. 9, 2026 | $593.80 |
| Jan. 8, 2026 | $586.38 |
| Jan. 7, 2026 | $573.61 |
| Jan. 6, 2026 | $563.84 |
| Jan. 5, 2026 | $564.26 |
| Jan. 2, 2026 | $556.26 |
| Dec. 31, 2025 | $552.71 |
| Dec. 30, 2025 | $561.60 |
| Dec. 29, 2025 | $566.94 |
| Dec. 26, 2025 | $568.80 |
| Dec. 24, 2025 | $567.83 |
| Dec. 23, 2025 | $566.98 |
| Dec. 22, 2025 | $573.58 |
| Dec. 19, 2025 | $558.49 |
| Dec. 18, 2025 | $547.54 |
| Dec. 17, 2025 | $554.73 |
| Dec. 16, 2025 | $552.82 |
| Dec. 15, 2025 | $546.92 |
| Dec. 12, 2025 | $540.07 |
| Dec. 11, 2025 | $542.68 |
| Dec. 10, 2025 | $533.18 |
| Dec. 9, 2025 | $563.24 |
| Dec. 8, 2025 | $566.52 |
| Dec. 5, 2025 | $567.03 |
| Dec. 4, 2025 | $563.15 |
| Dec. 3, 2025 | $555.30 |
| Dec. 2, 2025 | $566.81 |
| Dec. 1, 2025 | $569.13 |
| Nov. 28, 2025 | $570.46 |
| Nov. 26, 2025 | $571.18 |
| Nov. 25, 2025 | $565.43 |
| Nov. 24, 2025 | $540.79 |
| Nov. 21, 2025 | $560.30 |
| Nov. 20, 2025 | $551.24 |
| Nov. 19, 2025 | $556.71 |
| Nov. 18, 2025 | $548.32 |
| Nov. 17, 2025 | $536.34 |
| Nov. 14, 2025 | $538.19 |
| Nov. 13, 2025 | $536.66 |
| Nov. 12, 2025 | $534.88 |
| Nov. 11, 2025 | $539.46 |
| Nov. 10, 2025 | $532.54 |
| Nov. 7, 2025 | $533.57 |
| Nov. 6, 2025 | $523.08 |
| Nov. 5, 2025 | $525.64 |
| Nov. 4, 2025 | $522.95 |
| Nov. 3, 2025 | $513.65 |
| Oct. 31, 2025 | $513.19 |
| Oct. 30, 2025 | $518.54 |
| Oct. 29, 2025 | $529.09 |
| Oct. 28, 2025 | $532.38 |
| Oct. 27, 2025 | $535.95 |
Key figures
- 52-week range
- $513.19–$916.28Low Oct. 31, 2025; high June 11, 2026
- Average daily volume
- 509,826Past 3 months
- Market value
- $26.02B
- Dividend yield
- 0.34%Past 12 months of regular dividends
- From 52-week high
- −23.18%
Price change
- 1 month
- +17.62%
- 3 months
- −18.30%
- Year to date
- +27.36%
- 1 year
- +32.53%
$1,000 a year ago
$1,000 put into CASY at the close on Oct. 24, 2025 would be worth $1,325.
Price only, dividends not included.
What Wall Street says about CASY
In the past 90 days, Wall Street firms published 10 rating or price-target actions on CASY: 2 upgrades, 1 reiterated rating and 7 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Upgrade | Sector perform to Outperform | $910 to $825 | |
| Evercore ISI Group | Cuts target | Outperform | $880 to $775 | |
| Keybanc | Cuts target | Overweight | $970 to $780 | |
| Raymond James | Upgrade | Market perform to Outperform | $750 | |
| UBS | Cuts target | Neutral | $925 to $720 | |
| RBC Capital | Cuts target | Sector perform | $913 to $910 | |
| Stephens & Co. | Reiterates | Overweight | $975 | |
| Wells Fargo | Cuts target | Overweight | $960 to $750 | |
| JP Morgan | Cuts target | Neutral | $975 to $833 | |
| UBS | Cuts target | Neutral | $945 to $925 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 13 | $0.65 |
| Regular, paid Aug. 14 | $0.65 |
| Regular, paid May 15 | $0.57 |
| Regular, paid Feb. 13 | $0.57 |
| Regular, paid Nov. 14, 2025 | $0.57 |
About Casey's General Stores Inc
Founded in 1968, Casey's General Stores has become the third-largest convenience store retailer in the United States, operating nearly 3,000 locations across 19 states, primarily in the Midwest. In fiscal 2026, the company generated $17.6 billion in revenue from fuel (60% of sales), grocery and general merchandise (26%), prepared food and dispensed beverages (10%), and areas like wholesale fuel distribution (4%). Casey's footprint skews rural, with over 70% of stores in areas with fewer than 20,000 residents.
- Headquarters
- Ankeny, Iowa
- Employees
- 49,848
- Listed
- Oct. 20, 1983
- Sector
- Consumer discretionary
- Industry
- Retail-auto dealers & gasoline stations
In WallStreetDigest editions
No WallStreetDigest article about CASY is on the site yet.