NYSE · Common stock
Penske Automotive Group (PAG)
$212.09 −$0.24 (−0.11%)
- Day’s range
- $212.09–$212.70
- Volume
- 381,932
PAG price history
PAG closed at $212.09 on Oct. 26, 2026. Over the past year, its daily close ranged from $140.60 on March 20, 2026 to $223.44 on July 29, 2026.
Data table: PAG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $212.09 |
| Oct. 23, 2026 | $212.33 |
| Oct. 22, 2026 | $212.11 |
| Oct. 21, 2026 | $212.05 |
| Oct. 20, 2026 | $212.25 |
| Oct. 19, 2026 | $212.00 |
| Oct. 16, 2026 | $212.42 |
| Oct. 15, 2026 | $212.00 |
| Oct. 14, 2026 | $194.79 |
| Oct. 13, 2026 | $195.67 |
| Oct. 12, 2026 | $194.67 |
| Oct. 9, 2026 | $196.16 |
| Oct. 8, 2026 | $198.05 |
| Oct. 7, 2026 | $194.22 |
| Oct. 6, 2026 | $199.01 |
| Oct. 5, 2026 | $200.59 |
| Oct. 2, 2026 | $204.03 |
| Oct. 1, 2026 | $202.84 |
| Sept. 30, 2026 | $200.34 |
| Sept. 29, 2026 | $201.78 |
| Sept. 28, 2026 | $207.22 |
| Sept. 25, 2026 | $209.62 |
| Sept. 24, 2026 | $207.97 |
| Sept. 23, 2026 | $209.66 |
| Sept. 22, 2026 | $209.86 |
| Sept. 21, 2026 | $212.16 |
| Sept. 18, 2026 | $212.61 |
| Sept. 17, 2026 | $214.75 |
| Sept. 16, 2026 | $214.15 |
| Sept. 15, 2026 | $216.11 |
| Sept. 14, 2026 | $217.15 |
| Sept. 11, 2026 | $215.91 |
| Sept. 10, 2026 | $216.61 |
| Sept. 9, 2026 | $218.31 |
| Sept. 8, 2026 | $216.86 |
| Sept. 4, 2026 | $219.77 |
| Sept. 3, 2026 | $219.62 |
| Sept. 2, 2026 | $218.06 |
| Sept. 1, 2026 | $216.92 |
| Aug. 31, 2026 | $216.59 |
| Aug. 28, 2026 | $217.01 |
| Aug. 27, 2026 | $217.85 |
| Aug. 26, 2026 | $217.24 |
| Aug. 25, 2026 | $219.76 |
| Aug. 24, 2026 | $218.07 |
| Aug. 21, 2026 | $216.87 |
| Aug. 20, 2026 | $216.55 |
| Aug. 19, 2026 | $217.86 |
| Aug. 18, 2026 | $216.21 |
| Aug. 17, 2026 | $217.95 |
| Aug. 14, 2026 | $219.85 |
| Aug. 13, 2026 | $218.67 |
| Aug. 12, 2026 | $218.00 |
| Aug. 11, 2026 | $216.66 |
| Aug. 10, 2026 | $216.27 |
| Aug. 7, 2026 | $216.41 |
| Aug. 6, 2026 | $216.40 |
| Aug. 5, 2026 | $215.76 |
| Aug. 4, 2026 | $219.05 |
| Aug. 3, 2026 | $217.50 |
| July 31, 2026 | $217.31 |
| July 30, 2026 | $220.61 |
| July 29, 2026 | $223.44 |
| July 28, 2026 | $220.01 |
| July 27, 2026 | $215.70 |
| July 24, 2026 | $217.35 |
| July 23, 2026 | $215.54 |
| July 22, 2026 | $214.57 |
| July 21, 2026 | $195.19 |
| July 20, 2026 | $195.50 |
| July 17, 2026 | $202.66 |
| July 16, 2026 | $204.74 |
| July 15, 2026 | $200.40 |
| July 14, 2026 | $193.55 |
| July 13, 2026 | $193.22 |
| July 10, 2026 | $194.27 |
| July 9, 2026 | $191.49 |
| July 8, 2026 | $182.52 |
| July 7, 2026 | $184.97 |
| July 6, 2026 | $183.42 |
| July 2, 2026 | $179.42 |
| July 1, 2026 | $177.08 |
| June 30, 2026 | $178.95 |
| June 29, 2026 | $180.06 |
| June 26, 2026 | $182.21 |
| June 25, 2026 | $183.84 |
| June 24, 2026 | $183.44 |
| June 23, 2026 | $176.71 |
| June 22, 2026 | $175.00 |
| June 18, 2026 | $175.20 |
| June 17, 2026 | $171.33 |
| June 16, 2026 | $180.76 |
| June 15, 2026 | $180.07 |
| June 12, 2026 | $180.96 |
| June 11, 2026 | $181.02 |
| June 10, 2026 | $178.18 |
| June 9, 2026 | $180.20 |
| June 8, 2026 | $172.49 |
| June 5, 2026 | $171.02 |
| June 4, 2026 | $171.61 |
| June 3, 2026 | $171.88 |
| June 2, 2026 | $172.36 |
| June 1, 2026 | $170.44 |
| May 29, 2026 | $167.37 |
| May 28, 2026 | $168.17 |
| May 27, 2026 | $169.01 |
| May 26, 2026 | $166.59 |
| May 22, 2026 | $164.73 |
| May 21, 2026 | $161.73 |
| May 20, 2026 | $158.98 |
| May 19, 2026 | $156.46 |
| May 18, 2026 | $159.75 |
| May 15, 2026 | $162.18 |
| May 14, 2026 | $169.06 |
| May 13, 2026 | $166.58 |
| May 12, 2026 | $169.03 |
| May 11, 2026 | $173.26 |
| May 8, 2026 | $173.81 |
| May 7, 2026 | $171.61 |
| May 6, 2026 | $169.73 |
| May 5, 2026 | $168.81 |
| May 4, 2026 | $164.91 |
| May 1, 2026 | $169.84 |
| April 30, 2026 | $171.52 |
| April 29, 2026 | $171.66 |
| April 28, 2026 | $161.55 |
| April 27, 2026 | $160.14 |
| April 24, 2026 | $160.42 |
| April 23, 2026 | $160.00 |
| April 22, 2026 | $159.47 |
| April 21, 2026 | $160.70 |
| April 20, 2026 | $162.82 |
| April 17, 2026 | $161.32 |
| April 16, 2026 | $156.02 |
| April 15, 2026 | $155.13 |
| April 14, 2026 | $157.27 |
| April 13, 2026 | $156.80 |
| April 10, 2026 | $156.12 |
| April 9, 2026 | $155.15 |
| April 8, 2026 | $153.26 |
| April 7, 2026 | $148.17 |
| April 6, 2026 | $148.71 |
| April 2, 2026 | $149.34 |
| April 1, 2026 | $149.16 |
| March 31, 2026 | $149.52 |
| March 30, 2026 | $147.98 |
| March 27, 2026 | $148.41 |
| March 26, 2026 | $148.89 |
| March 25, 2026 | $148.11 |
| March 24, 2026 | $146.17 |
| March 23, 2026 | $145.54 |
| March 20, 2026 | $140.60 |
| March 19, 2026 | $144.31 |
| March 18, 2026 | $143.27 |
| March 17, 2026 | $145.24 |
| March 16, 2026 | $144.18 |
| March 13, 2026 | $145.93 |
| March 12, 2026 | $147.19 |
| March 11, 2026 | $150.36 |
| March 10, 2026 | $151.71 |
| March 9, 2026 | $155.94 |
| March 6, 2026 | $156.61 |
| March 5, 2026 | $157.66 |
| March 4, 2026 | $158.83 |
| March 3, 2026 | $156.92 |
| March 2, 2026 | $156.75 |
| Feb. 27, 2026 | $157.52 |
| Feb. 26, 2026 | $157.70 |
| Feb. 25, 2026 | $159.49 |
| Feb. 24, 2026 | $161.81 |
| Feb. 23, 2026 | $163.16 |
| Feb. 20, 2026 | $167.30 |
| Feb. 19, 2026 | $165.67 |
| Feb. 18, 2026 | $168.18 |
| Feb. 17, 2026 | $165.61 |
| Feb. 13, 2026 | $171.35 |
| Feb. 12, 2026 | $177.24 |
| Feb. 11, 2026 | $173.22 |
| Feb. 10, 2026 | $164.40 |
| Feb. 9, 2026 | $166.51 |
| Feb. 6, 2026 | $166.68 |
| Feb. 5, 2026 | $161.90 |
| Feb. 4, 2026 | $165.41 |
| Feb. 3, 2026 | $158.79 |
| Feb. 2, 2026 | $157.53 |
| Jan. 30, 2026 | $156.79 |
| Jan. 29, 2026 | $156.67 |
| Jan. 28, 2026 | $159.41 |
| Jan. 27, 2026 | $160.40 |
| Jan. 26, 2026 | $160.31 |
| Jan. 23, 2026 | $159.36 |
| Jan. 22, 2026 | $163.31 |
| Jan. 21, 2026 | $167.29 |
| Jan. 20, 2026 | $163.02 |
| Jan. 16, 2026 | $163.96 |
| Jan. 15, 2026 | $164.39 |
| Jan. 14, 2026 | $163.44 |
| Jan. 13, 2026 | $164.72 |
| Jan. 12, 2026 | $164.86 |
| Jan. 9, 2026 | $165.40 |
| Jan. 8, 2026 | $164.80 |
| Jan. 7, 2026 | $161.71 |
| Jan. 6, 2026 | $162.34 |
| Jan. 5, 2026 | $160.79 |
| Jan. 2, 2026 | $158.16 |
| Dec. 31, 2025 | $158.29 |
| Dec. 30, 2025 | $163.03 |
| Dec. 29, 2025 | $164.48 |
| Dec. 26, 2025 | $165.60 |
| Dec. 24, 2025 | $166.29 |
| Dec. 23, 2025 | $165.14 |
| Dec. 22, 2025 | $165.56 |
| Dec. 19, 2025 | $166.25 |
| Dec. 18, 2025 | $166.21 |
| Dec. 17, 2025 | $167.85 |
| Dec. 16, 2025 | $167.98 |
| Dec. 15, 2025 | $167.92 |
| Dec. 12, 2025 | $167.62 |
| Dec. 11, 2025 | $170.31 |
| Dec. 10, 2025 | $170.05 |
| Dec. 9, 2025 | $165.47 |
| Dec. 8, 2025 | $164.19 |
| Dec. 5, 2025 | $164.93 |
| Dec. 4, 2025 | $163.62 |
| Dec. 3, 2025 | $163.17 |
| Dec. 2, 2025 | $160.86 |
| Dec. 1, 2025 | $161.87 |
| Nov. 28, 2025 | $161.72 |
| Nov. 26, 2025 | $162.12 |
| Nov. 25, 2025 | $163.16 |
| Nov. 24, 2025 | $158.16 |
| Nov. 21, 2025 | $160.63 |
| Nov. 20, 2025 | $155.84 |
| Nov. 19, 2025 | $157.22 |
| Nov. 18, 2025 | $156.45 |
| Nov. 17, 2025 | $155.75 |
| Nov. 14, 2025 | $159.09 |
| Nov. 13, 2025 | $159.81 |
| Nov. 12, 2025 | $160.74 |
| Nov. 11, 2025 | $157.89 |
| Nov. 10, 2025 | $158.81 |
| Nov. 7, 2025 | $158.64 |
| Nov. 6, 2025 | $154.86 |
| Nov. 5, 2025 | $157.76 |
| Nov. 4, 2025 | $156.65 |
| Nov. 3, 2025 | $158.97 |
| Oct. 31, 2025 | $160.07 |
| Oct. 30, 2025 | $161.04 |
| Oct. 29, 2025 | $160.80 |
| Oct. 28, 2025 | $163.04 |
| Oct. 27, 2025 | $166.07 |
Key figures
- 52-week range
- $140.60–$223.44Low March 20, 2026; high July 29, 2026
- Average daily volume
- 465,229Past 3 months
- Market value
- $13.93B
- Dividend yield
- 2.66%Past 12 months of regular dividends
- From 52-week high
- −5.08%
Price change
- 1 month
- +1.18%
- 3 months
- −2.42%
- Year to date
- +33.99%
- 1 year
- +28.72%
$1,000 a year ago
$1,000 put into PAG at the close on Oct. 24, 2025 would be worth $1,287.
Price only, dividends not included.
What Wall Street says about PAG
In the past 90 days, Wall Street firms published 5 rating or price-target actions on PAG: 3 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Overweight | $225 to $210 | |
| JP Morgan | Cuts target | Neutral | $215 to $210 | |
| Barclays | Raises target | Overweight | $220 to $225 | |
| JP Morgan | Raises target | Neutral | $170 to $215 | |
| Stephens & Co. | Raises target | Equal-weight | $166 to $210 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 1 | $1.46 |
| Regular, paid Sept. 1 | $1.44 |
| Regular, paid June 3 | $1.42 |
| Regular, paid March 5 | $1.40 |
| Regular, paid Dec. 2, 2025 | $1.38 |
About Penske Automotive Group, Inc.
Penske Automotive Group operates in 19 US states and overseas. It has about 150 US and Puerto Rico light-vehicle stores as well as 219 franchised dealerships overseas, primarily in the United Kingdom but also in Australia, Germany, Italy, and Japan. The company is the third-largest US publicly traded dealership in terms of light-vehicle revenue and sells more than 40 brands, with over 90% of retail automotive revenue coming from luxury and import names. Other segments are service and finance and insurance. The firm's Premier Truck Group owns 45 truck dealerships selling mostly Freightliner and Western Star brands. Penske owns 15 used-vehicle stores, mostly in the US and UK under the CarShop (US) and Sytner Select (UK) brands. Penske is based in Bloomfield Hills, Michigan.
- Headquarters
- Bloomfield Hills, Mich.
- Employees
- 27,700
- Listed
- Oct. 23, 1996
- Sector
- Consumer discretionary
- Industry
- Retail-auto dealers & gasoline stations
In WallStreetDigest editions
No WallStreetDigest article about PAG is on the site yet.