NYSE · Common stock
CarMax (KMX)
$52.62 +$1.07 (+2.08%)
- Day’s range
- $50.90–$53.44
- Volume
- 3.1M
KMX price history
KMX closed at $52.62 on Oct. 26, 2026. Over the past year, its daily close ranged from $30.88 on Nov. 6, 2025 to $64.22 on Aug. 25, 2026.
Data table: KMX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $52.62 |
| Oct. 23, 2026 | $51.55 |
| Oct. 22, 2026 | $52.96 |
| Oct. 21, 2026 | $51.49 |
| Oct. 20, 2026 | $53.82 |
| Oct. 19, 2026 | $51.65 |
| Oct. 16, 2026 | $53.33 |
| Oct. 15, 2026 | $52.62 |
| Oct. 14, 2026 | $49.82 |
| Oct. 13, 2026 | $50.81 |
| Oct. 12, 2026 | $50.69 |
| Oct. 9, 2026 | $52.61 |
| Oct. 8, 2026 | $53.79 |
| Oct. 7, 2026 | $53.28 |
| Oct. 6, 2026 | $55.29 |
| Oct. 5, 2026 | $54.86 |
| Oct. 2, 2026 | $54.92 |
| Oct. 1, 2026 | $55.89 |
| Sept. 30, 2026 | $55.11 |
| Sept. 29, 2026 | $59.23 |
| Sept. 28, 2026 | $56.55 |
| Sept. 25, 2026 | $57.21 |
| Sept. 24, 2026 | $56.36 |
| Sept. 23, 2026 | $57.46 |
| Sept. 22, 2026 | $56.84 |
| Sept. 21, 2026 | $57.86 |
| Sept. 18, 2026 | $57.21 |
| Sept. 17, 2026 | $58.38 |
| Sept. 16, 2026 | $58.80 |
| Sept. 15, 2026 | $59.86 |
| Sept. 14, 2026 | $61.69 |
| Sept. 11, 2026 | $61.32 |
| Sept. 10, 2026 | $60.52 |
| Sept. 9, 2026 | $60.29 |
| Sept. 8, 2026 | $60.57 |
| Sept. 4, 2026 | $63.29 |
| Sept. 3, 2026 | $62.64 |
| Sept. 2, 2026 | $61.43 |
| Sept. 1, 2026 | $61.00 |
| Aug. 31, 2026 | $61.33 |
| Aug. 28, 2026 | $62.11 |
| Aug. 27, 2026 | $62.64 |
| Aug. 26, 2026 | $63.84 |
| Aug. 25, 2026 | $64.22 |
| Aug. 24, 2026 | $62.80 |
| Aug. 21, 2026 | $62.13 |
| Aug. 20, 2026 | $61.05 |
| Aug. 19, 2026 | $58.95 |
| Aug. 18, 2026 | $57.40 |
| Aug. 17, 2026 | $58.53 |
| Aug. 14, 2026 | $59.92 |
| Aug. 13, 2026 | $60.05 |
| Aug. 12, 2026 | $58.71 |
| Aug. 11, 2026 | $58.18 |
| Aug. 10, 2026 | $58.78 |
| Aug. 7, 2026 | $58.18 |
| Aug. 6, 2026 | $58.06 |
| Aug. 5, 2026 | $56.67 |
| Aug. 4, 2026 | $57.51 |
| Aug. 3, 2026 | $58.43 |
| July 31, 2026 | $57.26 |
| July 30, 2026 | $58.70 |
| July 29, 2026 | $59.11 |
| July 28, 2026 | $58.88 |
| July 27, 2026 | $58.40 |
| July 24, 2026 | $58.29 |
| July 23, 2026 | $58.39 |
| July 22, 2026 | $57.45 |
| July 21, 2026 | $57.61 |
| July 20, 2026 | $55.91 |
| July 17, 2026 | $57.33 |
| July 16, 2026 | $58.47 |
| July 15, 2026 | $58.94 |
| July 14, 2026 | $55.73 |
| July 13, 2026 | $54.87 |
| July 10, 2026 | $53.49 |
| July 9, 2026 | $51.01 |
| July 8, 2026 | $50.30 |
| July 7, 2026 | $51.05 |
| July 6, 2026 | $50.21 |
| July 2, 2026 | $50.98 |
| July 1, 2026 | $51.82 |
| June 30, 2026 | $52.89 |
| June 29, 2026 | $53.15 |
| June 26, 2026 | $52.76 |
| June 25, 2026 | $52.90 |
| June 24, 2026 | $50.79 |
| June 23, 2026 | $51.91 |
| June 22, 2026 | $52.40 |
| June 18, 2026 | $53.66 |
| June 17, 2026 | $47.43 |
| June 16, 2026 | $52.11 |
| June 15, 2026 | $52.21 |
| June 12, 2026 | $51.26 |
| June 11, 2026 | $51.57 |
| June 10, 2026 | $48.50 |
| June 9, 2026 | $48.01 |
| June 8, 2026 | $47.50 |
| June 5, 2026 | $47.15 |
| June 4, 2026 | $46.92 |
| June 3, 2026 | $46.03 |
| June 2, 2026 | $43.93 |
| June 1, 2026 | $45.02 |
| May 29, 2026 | $44.62 |
| May 28, 2026 | $43.90 |
| May 27, 2026 | $42.26 |
| May 26, 2026 | $40.64 |
| May 22, 2026 | $40.33 |
| May 21, 2026 | $38.92 |
| May 20, 2026 | $37.33 |
| May 19, 2026 | $36.27 |
| May 18, 2026 | $37.05 |
| May 15, 2026 | $36.93 |
| May 14, 2026 | $38.09 |
| May 13, 2026 | $37.07 |
| May 12, 2026 | $38.21 |
| May 11, 2026 | $39.08 |
| May 8, 2026 | $40.34 |
| May 7, 2026 | $39.91 |
| May 6, 2026 | $39.43 |
| May 5, 2026 | $37.25 |
| May 4, 2026 | $36.88 |
| May 1, 2026 | $38.53 |
| April 30, 2026 | $39.31 |
| April 29, 2026 | $38.35 |
| April 28, 2026 | $38.64 |
| April 27, 2026 | $38.17 |
| April 24, 2026 | $38.27 |
| April 23, 2026 | $38.55 |
| April 22, 2026 | $39.58 |
| April 21, 2026 | $39.04 |
| April 20, 2026 | $40.66 |
| April 17, 2026 | $40.88 |
| April 16, 2026 | $40.49 |
| April 15, 2026 | $40.51 |
| April 14, 2026 | $41.66 |
| April 13, 2026 | $49.08 |
| April 10, 2026 | $46.72 |
| April 9, 2026 | $45.32 |
| April 8, 2026 | $44.24 |
| April 7, 2026 | $43.31 |
| April 6, 2026 | $42.61 |
| April 2, 2026 | $41.23 |
| April 1, 2026 | $40.31 |
| March 31, 2026 | $41.58 |
| March 30, 2026 | $39.99 |
| March 27, 2026 | $40.86 |
| March 26, 2026 | $42.68 |
| March 25, 2026 | $41.88 |
| March 24, 2026 | $42.10 |
| March 23, 2026 | $42.89 |
| March 20, 2026 | $41.86 |
| March 19, 2026 | $42.38 |
| March 18, 2026 | $41.80 |
| March 17, 2026 | $42.33 |
| March 16, 2026 | $41.71 |
| March 13, 2026 | $41.84 |
| March 12, 2026 | $41.00 |
| March 11, 2026 | $42.50 |
| March 10, 2026 | $42.14 |
| March 9, 2026 | $42.50 |
| March 6, 2026 | $42.19 |
| March 5, 2026 | $42.05 |
| March 4, 2026 | $42.12 |
| March 3, 2026 | $41.84 |
| March 2, 2026 | $41.81 |
| Feb. 27, 2026 | $43.17 |
| Feb. 26, 2026 | $42.86 |
| Feb. 25, 2026 | $42.06 |
| Feb. 24, 2026 | $43.15 |
| Feb. 23, 2026 | $42.32 |
| Feb. 20, 2026 | $44.50 |
| Feb. 19, 2026 | $44.58 |
| Feb. 18, 2026 | $45.65 |
| Feb. 17, 2026 | $42.25 |
| Feb. 13, 2026 | $41.43 |
| Feb. 12, 2026 | $40.96 |
| Feb. 11, 2026 | $45.80 |
| Feb. 10, 2026 | $45.83 |
| Feb. 9, 2026 | $46.46 |
| Feb. 6, 2026 | $47.17 |
| Feb. 5, 2026 | $45.47 |
| Feb. 4, 2026 | $47.26 |
| Feb. 3, 2026 | $45.17 |
| Feb. 2, 2026 | $44.78 |
| Jan. 30, 2026 | $44.54 |
| Jan. 29, 2026 | $45.53 |
| Jan. 28, 2026 | $46.96 |
| Jan. 27, 2026 | $46.34 |
| Jan. 26, 2026 | $45.14 |
| Jan. 23, 2026 | $46.29 |
| Jan. 22, 2026 | $47.83 |
| Jan. 21, 2026 | $48.75 |
| Jan. 20, 2026 | $47.45 |
| Jan. 16, 2026 | $48.83 |
| Jan. 15, 2026 | $48.52 |
| Jan. 14, 2026 | $46.80 |
| Jan. 13, 2026 | $46.45 |
| Jan. 12, 2026 | $44.70 |
| Jan. 9, 2026 | $45.23 |
| Jan. 8, 2026 | $44.62 |
| Jan. 7, 2026 | $43.12 |
| Jan. 6, 2026 | $40.93 |
| Jan. 5, 2026 | $40.32 |
| Jan. 2, 2026 | $39.29 |
| Dec. 31, 2025 | $38.64 |
| Dec. 30, 2025 | $39.31 |
| Dec. 29, 2025 | $39.17 |
| Dec. 26, 2025 | $39.27 |
| Dec. 24, 2025 | $39.18 |
| Dec. 23, 2025 | $38.45 |
| Dec. 22, 2025 | $38.15 |
| Dec. 19, 2025 | $38.47 |
| Dec. 18, 2025 | $39.34 |
| Dec. 17, 2025 | $41.07 |
| Dec. 16, 2025 | $40.63 |
| Dec. 15, 2025 | $40.92 |
| Dec. 12, 2025 | $41.01 |
| Dec. 11, 2025 | $41.65 |
| Dec. 10, 2025 | $41.21 |
| Dec. 9, 2025 | $39.03 |
| Dec. 8, 2025 | $39.26 |
| Dec. 5, 2025 | $38.82 |
| Dec. 4, 2025 | $38.90 |
| Dec. 3, 2025 | $39.02 |
| Dec. 2, 2025 | $38.71 |
| Dec. 1, 2025 | $38.56 |
| Nov. 28, 2025 | $38.66 |
| Nov. 26, 2025 | $38.20 |
| Nov. 25, 2025 | $37.53 |
| Nov. 24, 2025 | $35.63 |
| Nov. 21, 2025 | $35.33 |
| Nov. 20, 2025 | $33.52 |
| Nov. 19, 2025 | $34.20 |
| Nov. 18, 2025 | $33.44 |
| Nov. 17, 2025 | $32.11 |
| Nov. 14, 2025 | $34.43 |
| Nov. 13, 2025 | $34.79 |
| Nov. 12, 2025 | $34.42 |
| Nov. 11, 2025 | $34.14 |
| Nov. 10, 2025 | $33.25 |
| Nov. 7, 2025 | $32.36 |
| Nov. 6, 2025 | $30.88 |
| Nov. 5, 2025 | $40.81 |
| Nov. 4, 2025 | $40.75 |
| Nov. 3, 2025 | $41.34 |
| Oct. 31, 2025 | $41.91 |
| Oct. 30, 2025 | $41.87 |
| Oct. 29, 2025 | $42.46 |
| Oct. 28, 2025 | $44.45 |
| Oct. 27, 2025 | $45.08 |
Key figures
- 52-week range
- $30.88–$64.22Low Nov. 6, 2025; high Aug. 25, 2026
- Average daily volume
- 2.6MPast 3 months
- Market value
- $7.47B
- Dividend yield
- —
- From 52-week high
- −18.06%
Price change
- 1 month
- −8.02%
- 3 months
- −9.73%
- Year to date
- +36.18%
- 1 year
- +18.89%
$1,000 a year ago
$1,000 put into KMX at the close on Oct. 24, 2025 would be worth $1,189.
Price only, dividends not included.
What Wall Street says about KMX
In the past 90 days, Wall Street firms published 13 rating or price-target actions on KMX: 2 upgrades and 11 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| B of A Securities | Upgrade | Underperform to Buy | $50 to $65 | |
| B of A Securities | Raises target | Underperform | $45 to $50 | |
| Baird | Raises target | Outperform | $64 to $70 | |
| Barclays | Raises target | Equal-weight | $61 to $67 | |
| BNP Paribas | Raises target | Underperform | $33 to $48 | |
| Morgan Stanley | Raises target | Equal-weight | $47 to $53 | |
| RBC Capital | Raises target | Sector perform | $45 to $56 | |
| Truist Securities | Raises target | Hold | $50 to $60 | |
| UBS | Raises target | Neutral | $57 to $62 | |
| Stephens & Co. | Raises target | Overweight | $66 to $74 | |
| Morgan Stanley | Raises target | Equal-weight | $44 to $47 | |
| JP Morgan | Raises target | Neutral | $60 to $70 | |
| JP Morgan | Upgrade | Underweight to Neutral | $38 to $60 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About CarMax Inc.
CarMax sells, finances, and services used and new cars through a chain of over 255 retail stores. It was formed in 1993 as a unit of Circuit City and spun off into an independent company in late 2002. Used-vehicle sales were 80% of fiscal 2026 revenue and wholesale about 17%, with the remaining portion composed of extended service plans and repair. In fiscal 2026, the company retailed and wholesaled 780,684 and 538,203 used vehicles, respectively. CarMax is the largest used-vehicle retailer in the US, but still estimates that it had only about 3.6% US market share of vehicles zero to 10 years old in calendar 2025. CarMax is based in Richmond, Virginia.
- Headquarters
- Richmond, Va.
- Employees
- 27,796
- Listed
- Feb. 4, 1997
- Sector
- Consumer discretionary
- Industry
- Retail-auto dealers & gasoline stations
In WallStreetDigest editions
No WallStreetDigest article about KMX is on the site yet.