Nasdaq · Common stock
Copart (CPRT)
$29.15 +$0.15 (+0.52%)
- Day’s range
- $28.88–$29.43
- Volume
- 9.9M
CPRT price history
CPRT closed at $29.15 on Oct. 26, 2026. Over the past year, its daily close ranged from $26.27 on Oct. 14, 2026 to $44.16 on Oct. 27, 2025.
Data table: CPRT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $29.15 |
| Oct. 23, 2026 | $29.00 |
| Oct. 22, 2026 | $29.09 |
| Oct. 21, 2026 | $27.59 |
| Oct. 20, 2026 | $27.83 |
| Oct. 19, 2026 | $27.51 |
| Oct. 16, 2026 | $27.87 |
| Oct. 15, 2026 | $27.75 |
| Oct. 14, 2026 | $26.27 |
| Oct. 13, 2026 | $26.37 |
| Oct. 12, 2026 | $26.48 |
| Oct. 9, 2026 | $27.32 |
| Oct. 8, 2026 | $27.48 |
| Oct. 7, 2026 | $26.62 |
| Oct. 6, 2026 | $26.82 |
| Oct. 5, 2026 | $27.65 |
| Oct. 2, 2026 | $27.22 |
| Oct. 1, 2026 | $27.29 |
| Sept. 30, 2026 | $27.28 |
| Sept. 29, 2026 | $27.14 |
| Sept. 28, 2026 | $27.22 |
| Sept. 25, 2026 | $27.59 |
| Sept. 24, 2026 | $28.04 |
| Sept. 23, 2026 | $28.87 |
| Sept. 22, 2026 | $28.80 |
| Sept. 21, 2026 | $28.91 |
| Sept. 18, 2026 | $29.28 |
| Sept. 17, 2026 | $29.66 |
| Sept. 16, 2026 | $30.82 |
| Sept. 15, 2026 | $31.04 |
| Sept. 14, 2026 | $31.73 |
| Sept. 11, 2026 | $29.95 |
| Sept. 10, 2026 | $30.75 |
| Sept. 9, 2026 | $32.03 |
| Sept. 8, 2026 | $32.60 |
| Sept. 4, 2026 | $33.72 |
| Sept. 3, 2026 | $33.58 |
| Sept. 2, 2026 | $32.16 |
| Sept. 1, 2026 | $32.47 |
| Aug. 31, 2026 | $32.99 |
| Aug. 28, 2026 | $32.99 |
| Aug. 27, 2026 | $32.76 |
| Aug. 26, 2026 | $32.67 |
| Aug. 25, 2026 | $33.33 |
| Aug. 24, 2026 | $33.26 |
| Aug. 21, 2026 | $33.80 |
| Aug. 20, 2026 | $34.33 |
| Aug. 19, 2026 | $33.85 |
| Aug. 18, 2026 | $31.51 |
| Aug. 17, 2026 | $31.70 |
| Aug. 14, 2026 | $31.61 |
| Aug. 13, 2026 | $29.39 |
| Aug. 12, 2026 | $28.99 |
| Aug. 11, 2026 | $29.40 |
| Aug. 10, 2026 | $29.59 |
| Aug. 7, 2026 | $29.66 |
| Aug. 6, 2026 | $29.01 |
| Aug. 5, 2026 | $28.91 |
| Aug. 4, 2026 | $29.40 |
| Aug. 3, 2026 | $29.35 |
| July 31, 2026 | $29.12 |
| July 30, 2026 | $29.57 |
| July 29, 2026 | $30.82 |
| July 28, 2026 | $30.69 |
| July 27, 2026 | $29.79 |
| July 24, 2026 | $27.94 |
| July 23, 2026 | $27.20 |
| July 22, 2026 | $27.17 |
| July 21, 2026 | $27.17 |
| July 20, 2026 | $27.49 |
| July 17, 2026 | $27.61 |
| July 16, 2026 | $28.29 |
| July 15, 2026 | $27.28 |
| July 14, 2026 | $27.52 |
| July 13, 2026 | $27.45 |
| July 10, 2026 | $27.52 |
| July 9, 2026 | $28.33 |
| July 8, 2026 | $28.59 |
| July 7, 2026 | $29.27 |
| July 6, 2026 | $29.24 |
| July 2, 2026 | $30.01 |
| July 1, 2026 | $28.79 |
| June 30, 2026 | $28.19 |
| June 29, 2026 | $28.10 |
| June 26, 2026 | $30.55 |
| June 25, 2026 | $30.05 |
| June 24, 2026 | $30.40 |
| June 23, 2026 | $29.60 |
| June 22, 2026 | $29.48 |
| June 18, 2026 | $30.23 |
| June 17, 2026 | $29.52 |
| June 16, 2026 | $30.74 |
| June 15, 2026 | $30.30 |
| June 12, 2026 | $30.75 |
| June 11, 2026 | $31.06 |
| June 10, 2026 | $31.36 |
| June 9, 2026 | $31.31 |
| June 8, 2026 | $30.86 |
| June 5, 2026 | $30.96 |
| June 4, 2026 | $30.77 |
| June 3, 2026 | $30.35 |
| June 2, 2026 | $30.86 |
| June 1, 2026 | $32.32 |
| May 29, 2026 | $32.77 |
| May 28, 2026 | $33.28 |
| May 27, 2026 | $32.85 |
| May 26, 2026 | $33.24 |
| May 22, 2026 | $33.79 |
| May 21, 2026 | $34.40 |
| May 20, 2026 | $33.04 |
| May 19, 2026 | $33.12 |
| May 18, 2026 | $33.44 |
| May 15, 2026 | $32.30 |
| May 14, 2026 | $32.65 |
| May 13, 2026 | $32.94 |
| May 12, 2026 | $33.44 |
| May 11, 2026 | $33.27 |
| May 8, 2026 | $33.94 |
| May 7, 2026 | $33.88 |
| May 6, 2026 | $33.39 |
| May 5, 2026 | $33.15 |
| May 4, 2026 | $33.29 |
| May 1, 2026 | $33.27 |
| April 30, 2026 | $33.11 |
| April 29, 2026 | $33.33 |
| April 28, 2026 | $33.34 |
| April 27, 2026 | $33.19 |
| April 24, 2026 | $33.07 |
| April 23, 2026 | $33.88 |
| April 22, 2026 | $33.68 |
| April 21, 2026 | $33.74 |
| April 20, 2026 | $33.76 |
| April 17, 2026 | $33.45 |
| April 16, 2026 | $33.27 |
| April 15, 2026 | $33.36 |
| April 14, 2026 | $33.29 |
| April 13, 2026 | $33.25 |
| April 10, 2026 | $32.76 |
| April 9, 2026 | $32.99 |
| April 8, 2026 | $33.17 |
| April 7, 2026 | $33.11 |
| April 6, 2026 | $32.84 |
| April 2, 2026 | $33.40 |
| April 1, 2026 | $33.02 |
| March 31, 2026 | $33.20 |
| March 30, 2026 | $32.61 |
| March 27, 2026 | $32.43 |
| March 26, 2026 | $33.03 |
| March 25, 2026 | $33.08 |
| March 24, 2026 | $32.84 |
| March 23, 2026 | $33.39 |
| March 20, 2026 | $32.86 |
| March 19, 2026 | $32.52 |
| March 18, 2026 | $33.00 |
| March 17, 2026 | $34.05 |
| March 16, 2026 | $33.88 |
| March 13, 2026 | $34.09 |
| March 12, 2026 | $33.97 |
| March 11, 2026 | $35.55 |
| March 10, 2026 | $36.31 |
| March 9, 2026 | $37.57 |
| March 6, 2026 | $37.74 |
| March 5, 2026 | $38.02 |
| March 4, 2026 | $37.94 |
| March 3, 2026 | $38.48 |
| March 2, 2026 | $38.31 |
| Feb. 27, 2026 | $38.09 |
| Feb. 26, 2026 | $37.15 |
| Feb. 25, 2026 | $35.84 |
| Feb. 24, 2026 | $35.28 |
| Feb. 23, 2026 | $35.36 |
| Feb. 20, 2026 | $36.48 |
| Feb. 19, 2026 | $37.65 |
| Feb. 18, 2026 | $37.75 |
| Feb. 17, 2026 | $37.52 |
| Feb. 13, 2026 | $37.49 |
| Feb. 12, 2026 | $36.72 |
| Feb. 11, 2026 | $39.51 |
| Feb. 10, 2026 | $40.35 |
| Feb. 9, 2026 | $40.30 |
| Feb. 6, 2026 | $40.36 |
| Feb. 5, 2026 | $39.88 |
| Feb. 4, 2026 | $40.16 |
| Feb. 3, 2026 | $38.94 |
| Feb. 2, 2026 | $39.68 |
| Jan. 30, 2026 | $40.58 |
| Jan. 29, 2026 | $40.28 |
| Jan. 28, 2026 | $40.62 |
| Jan. 27, 2026 | $40.37 |
| Jan. 26, 2026 | $41.54 |
| Jan. 23, 2026 | $41.40 |
| Jan. 22, 2026 | $41.27 |
| Jan. 21, 2026 | $41.31 |
| Jan. 20, 2026 | $40.71 |
| Jan. 16, 2026 | $41.04 |
| Jan. 15, 2026 | $41.25 |
| Jan. 14, 2026 | $39.99 |
| Jan. 13, 2026 | $39.87 |
| Jan. 12, 2026 | $39.92 |
| Jan. 9, 2026 | $39.83 |
| Jan. 8, 2026 | $39.04 |
| Jan. 7, 2026 | $38.19 |
| Jan. 6, 2026 | $38.96 |
| Jan. 5, 2026 | $38.53 |
| Jan. 2, 2026 | $37.77 |
| Dec. 31, 2025 | $39.15 |
| Dec. 30, 2025 | $39.50 |
| Dec. 29, 2025 | $39.49 |
| Dec. 26, 2025 | $39.30 |
| Dec. 24, 2025 | $39.10 |
| Dec. 23, 2025 | $39.15 |
| Dec. 22, 2025 | $39.36 |
| Dec. 19, 2025 | $39.07 |
| Dec. 18, 2025 | $39.22 |
| Dec. 17, 2025 | $39.11 |
| Dec. 16, 2025 | $39.15 |
| Dec. 15, 2025 | $38.67 |
| Dec. 12, 2025 | $38.67 |
| Dec. 11, 2025 | $38.69 |
| Dec. 10, 2025 | $39.19 |
| Dec. 9, 2025 | $38.44 |
| Dec. 8, 2025 | $38.41 |
| Dec. 5, 2025 | $38.72 |
| Dec. 4, 2025 | $38.80 |
| Dec. 3, 2025 | $38.85 |
| Dec. 2, 2025 | $38.96 |
| Dec. 1, 2025 | $39.15 |
| Nov. 28, 2025 | $38.98 |
| Nov. 26, 2025 | $38.75 |
| Nov. 25, 2025 | $39.06 |
| Nov. 24, 2025 | $38.91 |
| Nov. 21, 2025 | $40.73 |
| Nov. 20, 2025 | $41.02 |
| Nov. 19, 2025 | $41.37 |
| Nov. 18, 2025 | $41.32 |
| Nov. 17, 2025 | $41.33 |
| Nov. 14, 2025 | $41.08 |
| Nov. 13, 2025 | $41.62 |
| Nov. 12, 2025 | $41.28 |
| Nov. 11, 2025 | $41.34 |
| Nov. 10, 2025 | $41.41 |
| Nov. 7, 2025 | $40.51 |
| Nov. 6, 2025 | $39.98 |
| Nov. 5, 2025 | $41.93 |
| Nov. 4, 2025 | $42.85 |
| Nov. 3, 2025 | $43.00 |
| Oct. 31, 2025 | $43.01 |
| Oct. 30, 2025 | $42.48 |
| Oct. 29, 2025 | $42.50 |
| Oct. 28, 2025 | $44.07 |
| Oct. 27, 2025 | $44.16 |
Key figures
- 52-week range
- $26.27–$44.66Low Oct. 14, 2026; high Oct. 24, 2025
- Average daily volume
- 10.7MPast 3 months
- Market value
- $27.00B
- Dividend yield
- —
- From 52-week high
- −34.73%
Price change
- 1 month
- +5.65%
- 3 months
- +4.33%
- Year to date
- −25.54%
- 1 year
- −34.73%
$1,000 a year ago
$1,000 put into CPRT at the close on Oct. 24, 2025 would be worth $653.
Price only, dividends not included.
What Wall Street says about CPRT
In the past 90 days, Wall Street firms published 8 rating or price-target actions on CPRT: 2 upgrades, 1 downgrade, 1 reiterated rating, 1 raised price target and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BNP Paribas | Raises target | Outperform | $40 to $43 | |
| HSBC | Downgrade | Buy to Hold | $36 | |
| Freedom Broker | Cuts target | Buy | $39 to $36 | |
| Baird | Cuts target | Outperform | $42 to $38 | |
| Barrington Research | Upgrade | Market perform to Outperform | $40 | |
| JP Morgan | Upgrade | Neutral to Overweight | $32 to $40 | |
| Barclays | Cuts target | Underweight | $26 to $25 | |
| Stephens & Co. | Reiterates | Equal-weight | $35 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Copart Inc
Based in Dallas, Copart operates a global online salvage-vehicle auction with operations in 11 countries across North America, Europe, and the Middle East, facilitating over 4 million transactions annually. The company utilizes its virtual bidding platform, VB3, to connect vehicle sellers with over 1 million registered buyers around the world. Buyers primarily consist of vehicle dismantlers, rebuilders, individuals, and used-vehicle retailers. About 80% of Copart's vehicle volume is supplied by auto insurance companies holding vehicles deemed a total loss. Copart also offers services such as vehicle transportation, storage, title transfer, and salvage value estimation. The company primarily operates on a consignment basis and collects fees based on the vehicle's final selling price.
- Headquarters
- Dallas, Texas
- Employees
- 11,900
- Listed
- March 17, 1994
- Sector
- Consumer discretionary
- Industry
- Retail-auto dealers & gasoline stations
In WallStreetDigest editions
No WallStreetDigest article about CPRT is on the site yet.