Nasdaq · Common stock
Churchill Capital Corp XI (CCXI)
$10.25 −$0.01 (−0.10%)
- Day’s range
- $10.24–$10.27
- Volume
- 7.2M
CCXI price history
CCXI closed at $10.25 on Oct. 26, 2026. Over the past year, its daily close ranged from $10.09 on March 17, 2026 to $19.10 on July 2, 2026.
Data table: CCXI daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.25 |
| Oct. 23, 2026 | $10.26 |
| Oct. 22, 2026 | $10.27 |
| Oct. 21, 2026 | $10.35 |
| Oct. 20, 2026 | $10.36 |
| Oct. 19, 2026 | $10.48 |
| Oct. 16, 2026 | $10.66 |
| Oct. 15, 2026 | $11.35 |
| Oct. 14, 2026 | $10.83 |
| Oct. 13, 2026 | $11.16 |
| Oct. 12, 2026 | $10.78 |
| Oct. 9, 2026 | $10.93 |
| Oct. 8, 2026 | $11.04 |
| Oct. 7, 2026 | $11.24 |
| Oct. 6, 2026 | $11.93 |
| Oct. 5, 2026 | $12.07 |
| Oct. 2, 2026 | $11.99 |
| Oct. 1, 2026 | $11.62 |
| Sept. 30, 2026 | $11.62 |
| Sept. 29, 2026 | $12.33 |
| Sept. 28, 2026 | $12.05 |
| Sept. 25, 2026 | $12.43 |
| Sept. 24, 2026 | $12.23 |
| Sept. 23, 2026 | $12.72 |
| Sept. 22, 2026 | $13.14 |
| Sept. 21, 2026 | $13.58 |
| Sept. 18, 2026 | $12.90 |
| Sept. 17, 2026 | $12.08 |
| Sept. 16, 2026 | $12.09 |
| Sept. 15, 2026 | $12.05 |
| Sept. 14, 2026 | $12.00 |
| Sept. 11, 2026 | $12.32 |
| Sept. 10, 2026 | $12.81 |
| Sept. 9, 2026 | $13.20 |
| Sept. 8, 2026 | $13.60 |
| Sept. 4, 2026 | $13.40 |
| Sept. 3, 2026 | $13.82 |
| Sept. 2, 2026 | $13.26 |
| Sept. 1, 2026 | $13.05 |
| Aug. 31, 2026 | $13.38 |
| Aug. 28, 2026 | $13.97 |
| Aug. 27, 2026 | $14.41 |
| Aug. 26, 2026 | $14.82 |
| Aug. 25, 2026 | $14.45 |
| Aug. 24, 2026 | $14.09 |
| Aug. 21, 2026 | $14.57 |
| Aug. 20, 2026 | $14.07 |
| Aug. 19, 2026 | $14.60 |
| Aug. 18, 2026 | $15.65 |
| Aug. 17, 2026 | $17.20 |
| Aug. 14, 2026 | $17.07 |
| Aug. 13, 2026 | $16.19 |
| Aug. 12, 2026 | $16.19 |
| Aug. 11, 2026 | $16.37 |
| Aug. 10, 2026 | $16.10 |
| Aug. 7, 2026 | $16.61 |
| Aug. 6, 2026 | $16.40 |
| Aug. 5, 2026 | $15.93 |
| Aug. 4, 2026 | $15.40 |
| Aug. 3, 2026 | $15.47 |
| July 31, 2026 | $13.86 |
| July 30, 2026 | $14.00 |
| July 29, 2026 | $13.52 |
| July 28, 2026 | $14.52 |
| July 27, 2026 | $13.72 |
| July 24, 2026 | $13.68 |
| July 23, 2026 | $14.40 |
| July 22, 2026 | $14.65 |
| July 21, 2026 | $14.83 |
| July 20, 2026 | $14.39 |
| July 17, 2026 | $14.47 |
| July 16, 2026 | $14.61 |
| July 15, 2026 | $15.74 |
| July 14, 2026 | $15.97 |
| July 13, 2026 | $14.34 |
| July 10, 2026 | $15.55 |
| July 9, 2026 | $16.23 |
| July 8, 2026 | $15.26 |
| July 7, 2026 | $15.86 |
| July 6, 2026 | $17.22 |
| July 2, 2026 | $19.10 |
| July 1, 2026 | $17.06 |
| June 30, 2026 | $17.45 |
| June 29, 2026 | $16.40 |
| June 26, 2026 | $13.86 |
| June 25, 2026 | $12.44 |
| June 24, 2026 | $11.99 |
| June 23, 2026 | $10.42 |
| June 22, 2026 | $10.37 |
| June 18, 2026 | $10.31 |
| June 17, 2026 | $10.33 |
| June 16, 2026 | $10.25 |
| June 15, 2026 | $10.24 |
| June 12, 2026 | $10.22 |
| June 8, 2026 | $10.29 |
| June 5, 2026 | $10.29 |
| June 2, 2026 | $10.22 |
| June 1, 2026 | $10.23 |
| May 29, 2026 | $10.22 |
| May 28, 2026 | $10.22 |
| May 27, 2026 | $10.20 |
| May 26, 2026 | $10.25 |
| May 22, 2026 | $10.25 |
| May 21, 2026 | $10.28 |
| May 20, 2026 | $10.27 |
| May 19, 2026 | $10.25 |
| May 15, 2026 | $10.28 |
| May 14, 2026 | $10.24 |
| May 13, 2026 | $10.24 |
| May 11, 2026 | $10.24 |
| May 8, 2026 | $10.20 |
| May 7, 2026 | $10.21 |
| May 6, 2026 | $10.22 |
| April 29, 2026 | $10.22 |
| April 28, 2026 | $10.24 |
| April 27, 2026 | $10.24 |
| April 24, 2026 | $10.25 |
| April 23, 2026 | $10.25 |
| April 22, 2026 | $10.20 |
| April 21, 2026 | $10.29 |
| April 20, 2026 | $10.19 |
| April 17, 2026 | $10.19 |
| April 16, 2026 | $10.19 |
| April 15, 2026 | $10.19 |
| April 14, 2026 | $10.19 |
| April 13, 2026 | $10.18 |
| April 10, 2026 | $10.20 |
| April 9, 2026 | $10.20 |
| April 8, 2026 | $10.18 |
| April 7, 2026 | $10.20 |
| April 6, 2026 | $10.20 |
| April 2, 2026 | $10.20 |
| April 1, 2026 | $10.15 |
| March 31, 2026 | $10.16 |
| March 30, 2026 | $10.11 |
| March 27, 2026 | $10.14 |
| March 25, 2026 | $10.17 |
| March 24, 2026 | $10.17 |
| March 20, 2026 | $10.16 |
| March 19, 2026 | $10.17 |
| March 18, 2026 | $10.12 |
| March 17, 2026 | $10.09 |
| March 16, 2026 | $10.17 |
| March 13, 2026 | $10.15 |
| March 12, 2026 | $10.14 |
| March 11, 2026 | $10.15 |
| March 6, 2026 | $10.16 |
| March 5, 2026 | $10.16 |
| March 4, 2026 | $10.11 |
| March 2, 2026 | $10.17 |
| Feb. 27, 2026 | $10.16 |
| Feb. 26, 2026 | $10.19 |
| Feb. 25, 2026 | $10.15 |
| Feb. 24, 2026 | $10.14 |
| Feb. 23, 2026 | $10.18 |
| Feb. 20, 2026 | $10.19 |
| Feb. 19, 2026 | $10.20 |
| Feb. 18, 2026 | $10.20 |
| Feb. 17, 2026 | $10.26 |
| Feb. 13, 2026 | $10.19 |
| Feb. 12, 2026 | $10.24 |
| Feb. 11, 2026 | $10.24 |
| Feb. 10, 2026 | $10.24 |
| Feb. 9, 2026 | $10.26 |
Key figures
- Average daily volume
- 2.7MPast 3 months
- Market value
- $570.9M
- Dividend yield
- —
Price change
- 1 month
- −17.54%
- 3 months
- −25.07%
What Wall Street says about CCXI
No Wall Street firm has published a rating or price-target change on CCXI in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Churchill Capital Corp XI Class A Ordinary Shares
Churchill Capital Corp XI is a blank check company.
- Headquarters
- New York, N.Y.
- Listed
- Feb. 9, 2026
- Sector
- Industrials
- Industry
- General industrial machinery & equipment, nec
In WallStreetDigest editions
No WallStreetDigest article about CCXI is on the site yet.