Nasdaq · Common stock
Nordson (NDSN)
$321.98 +$3.14 (+0.98%)
- Day’s range
- $319.98–$325.71
- Volume
- 440,109
NDSN price history
NDSN closed at $321.98 on Oct. 26, 2026. Over the past year, its daily close ranged from $226.69 on Nov. 18, 2025 to $334.70 on Aug. 20, 2026.
Data table: NDSN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $321.98 |
| Oct. 23, 2026 | $318.84 |
| Oct. 22, 2026 | $318.71 |
| Oct. 21, 2026 | $331.54 |
| Oct. 20, 2026 | $327.01 |
| Oct. 19, 2026 | $323.88 |
| Oct. 16, 2026 | $322.31 |
| Oct. 15, 2026 | $328.80 |
| Oct. 14, 2026 | $328.73 |
| Oct. 13, 2026 | $330.58 |
| Oct. 12, 2026 | $330.44 |
| Oct. 9, 2026 | $328.17 |
| Oct. 8, 2026 | $326.87 |
| Oct. 7, 2026 | $327.69 |
| Oct. 6, 2026 | $334.22 |
| Oct. 5, 2026 | $334.43 |
| Oct. 2, 2026 | $333.54 |
| Oct. 1, 2026 | $329.02 |
| Sept. 30, 2026 | $327.85 |
| Sept. 29, 2026 | $329.53 |
| Sept. 28, 2026 | $331.32 |
| Sept. 25, 2026 | $325.77 |
| Sept. 24, 2026 | $323.26 |
| Sept. 23, 2026 | $321.42 |
| Sept. 22, 2026 | $319.67 |
| Sept. 21, 2026 | $314.35 |
| Sept. 18, 2026 | $311.57 |
| Sept. 17, 2026 | $311.74 |
| Sept. 16, 2026 | $309.02 |
| Sept. 15, 2026 | $309.25 |
| Sept. 14, 2026 | $308.31 |
| Sept. 11, 2026 | $314.47 |
| Sept. 10, 2026 | $307.45 |
| Sept. 9, 2026 | $313.94 |
| Sept. 8, 2026 | $316.80 |
| Sept. 4, 2026 | $318.36 |
| Sept. 3, 2026 | $317.49 |
| Sept. 2, 2026 | $316.63 |
| Sept. 1, 2026 | $314.40 |
| Aug. 31, 2026 | $321.72 |
| Aug. 28, 2026 | $324.59 |
| Aug. 27, 2026 | $330.84 |
| Aug. 26, 2026 | $334.58 |
| Aug. 25, 2026 | $333.58 |
| Aug. 24, 2026 | $333.93 |
| Aug. 21, 2026 | $332.24 |
| Aug. 20, 2026 | $334.70 |
| Aug. 19, 2026 | $309.92 |
| Aug. 18, 2026 | $304.21 |
| Aug. 17, 2026 | $309.83 |
| Aug. 14, 2026 | $308.72 |
| Aug. 13, 2026 | $309.99 |
| Aug. 12, 2026 | $311.26 |
| Aug. 11, 2026 | $311.36 |
| Aug. 10, 2026 | $308.69 |
| Aug. 7, 2026 | $310.11 |
| Aug. 6, 2026 | $308.98 |
| Aug. 5, 2026 | $310.67 |
| Aug. 4, 2026 | $309.67 |
| Aug. 3, 2026 | $302.62 |
| July 31, 2026 | $297.78 |
| July 30, 2026 | $295.23 |
| July 29, 2026 | $294.98 |
| July 28, 2026 | $302.65 |
| July 27, 2026 | $297.39 |
| July 24, 2026 | $295.77 |
| July 23, 2026 | $292.10 |
| July 22, 2026 | $291.59 |
| July 21, 2026 | $290.07 |
| July 20, 2026 | $285.24 |
| July 17, 2026 | $288.98 |
| July 16, 2026 | $293.36 |
| July 15, 2026 | $287.77 |
| July 14, 2026 | $286.83 |
| July 13, 2026 | $286.59 |
| July 10, 2026 | $286.60 |
| July 9, 2026 | $286.37 |
| July 8, 2026 | $283.89 |
| July 7, 2026 | $286.03 |
| July 6, 2026 | $293.66 |
| July 2, 2026 | $290.38 |
| July 1, 2026 | $295.64 |
| June 30, 2026 | $301.69 |
| June 29, 2026 | $302.16 |
| June 26, 2026 | $301.47 |
| June 25, 2026 | $304.64 |
| June 24, 2026 | $296.11 |
| June 23, 2026 | $291.07 |
| June 22, 2026 | $295.06 |
| June 18, 2026 | $295.92 |
| June 17, 2026 | $290.22 |
| June 16, 2026 | $292.90 |
| June 15, 2026 | $292.24 |
| June 12, 2026 | $288.21 |
| June 11, 2026 | $285.63 |
| June 10, 2026 | $278.57 |
| June 9, 2026 | $290.13 |
| June 8, 2026 | $282.21 |
| June 5, 2026 | $282.73 |
| June 4, 2026 | $286.48 |
| June 3, 2026 | $289.45 |
| June 2, 2026 | $287.73 |
| June 1, 2026 | $281.31 |
| May 29, 2026 | $287.33 |
| May 28, 2026 | $288.12 |
| May 27, 2026 | $288.74 |
| May 26, 2026 | $287.83 |
| May 22, 2026 | $289.90 |
| May 21, 2026 | $286.77 |
| May 20, 2026 | $276.20 |
| May 19, 2026 | $271.64 |
| May 18, 2026 | $276.76 |
| May 15, 2026 | $274.88 |
| May 14, 2026 | $280.28 |
| May 13, 2026 | $278.93 |
| May 12, 2026 | $281.16 |
| May 11, 2026 | $281.85 |
| May 8, 2026 | $283.53 |
| May 7, 2026 | $284.13 |
| May 6, 2026 | $286.94 |
| May 5, 2026 | $282.69 |
| May 4, 2026 | $280.42 |
| May 1, 2026 | $283.20 |
| April 30, 2026 | $288.45 |
| April 29, 2026 | $280.34 |
| April 28, 2026 | $281.79 |
| April 27, 2026 | $283.43 |
| April 24, 2026 | $282.36 |
| April 23, 2026 | $283.83 |
| April 22, 2026 | $279.45 |
| April 21, 2026 | $282.72 |
| April 20, 2026 | $283.08 |
| April 17, 2026 | $281.89 |
| April 16, 2026 | $276.70 |
| April 15, 2026 | $275.00 |
| April 14, 2026 | $279.01 |
| April 13, 2026 | $278.09 |
| April 10, 2026 | $275.28 |
| April 9, 2026 | $276.25 |
| April 8, 2026 | $274.57 |
| April 7, 2026 | $265.47 |
| April 6, 2026 | $263.23 |
| April 2, 2026 | $263.10 |
| April 1, 2026 | $267.24 |
| March 31, 2026 | $266.06 |
| March 30, 2026 | $256.16 |
| March 27, 2026 | $260.21 |
| March 26, 2026 | $264.96 |
| March 25, 2026 | $270.85 |
| March 24, 2026 | $269.19 |
| March 23, 2026 | $268.48 |
| March 20, 2026 | $262.73 |
| March 19, 2026 | $267.21 |
| March 18, 2026 | $267.55 |
| March 17, 2026 | $271.00 |
| March 16, 2026 | $268.71 |
| March 13, 2026 | $267.57 |
| March 12, 2026 | $267.70 |
| March 11, 2026 | $273.69 |
| March 10, 2026 | $272.46 |
| March 9, 2026 | $271.49 |
| March 6, 2026 | $272.84 |
| March 5, 2026 | $281.02 |
| March 4, 2026 | $288.42 |
| March 3, 2026 | $287.78 |
| March 2, 2026 | $292.18 |
| Feb. 27, 2026 | $293.44 |
| Feb. 26, 2026 | $292.62 |
| Feb. 25, 2026 | $290.83 |
| Feb. 24, 2026 | $294.82 |
| Feb. 23, 2026 | $288.82 |
| Feb. 20, 2026 | $290.17 |
| Feb. 19, 2026 | $293.93 |
| Feb. 18, 2026 | $299.29 |
| Feb. 17, 2026 | $296.93 |
| Feb. 13, 2026 | $298.19 |
| Feb. 12, 2026 | $294.67 |
| Feb. 11, 2026 | $294.47 |
| Feb. 10, 2026 | $295.80 |
| Feb. 9, 2026 | $291.26 |
| Feb. 6, 2026 | $290.18 |
| Feb. 5, 2026 | $282.57 |
| Feb. 4, 2026 | $285.95 |
| Feb. 3, 2026 | $278.17 |
| Feb. 2, 2026 | $276.91 |
| Jan. 30, 2026 | $274.53 |
| Jan. 29, 2026 | $275.00 |
| Jan. 28, 2026 | $271.94 |
| Jan. 27, 2026 | $273.28 |
| Jan. 26, 2026 | $271.31 |
| Jan. 23, 2026 | $271.27 |
| Jan. 22, 2026 | $273.94 |
| Jan. 21, 2026 | $273.10 |
| Jan. 20, 2026 | $266.08 |
| Jan. 16, 2026 | $271.92 |
| Jan. 15, 2026 | $271.91 |
| Jan. 14, 2026 | $266.54 |
| Jan. 13, 2026 | $264.80 |
| Jan. 12, 2026 | $262.40 |
| Jan. 9, 2026 | $261.22 |
| Jan. 8, 2026 | $255.26 |
| Jan. 7, 2026 | $252.86 |
| Jan. 6, 2026 | $252.00 |
| Jan. 5, 2026 | $245.89 |
| Jan. 2, 2026 | $241.03 |
| Dec. 31, 2025 | $240.43 |
| Dec. 30, 2025 | $243.96 |
| Dec. 29, 2025 | $243.14 |
| Dec. 26, 2025 | $243.99 |
| Dec. 24, 2025 | $243.47 |
| Dec. 23, 2025 | $241.98 |
| Dec. 22, 2025 | $243.36 |
| Dec. 19, 2025 | $240.38 |
| Dec. 18, 2025 | $238.34 |
| Dec. 17, 2025 | $238.07 |
| Dec. 16, 2025 | $236.37 |
| Dec. 15, 2025 | $237.79 |
| Dec. 12, 2025 | $235.45 |
| Dec. 11, 2025 | $234.43 |
| Dec. 10, 2025 | $236.32 |
| Dec. 9, 2025 | $233.44 |
| Dec. 8, 2025 | $234.45 |
| Dec. 5, 2025 | $238.93 |
| Dec. 4, 2025 | $238.41 |
| Dec. 3, 2025 | $238.59 |
| Dec. 2, 2025 | $236.53 |
| Dec. 1, 2025 | $235.03 |
| Nov. 28, 2025 | $237.66 |
| Nov. 26, 2025 | $238.00 |
| Nov. 25, 2025 | $238.33 |
| Nov. 24, 2025 | $233.04 |
| Nov. 21, 2025 | $233.48 |
| Nov. 20, 2025 | $228.08 |
| Nov. 19, 2025 | $227.57 |
| Nov. 18, 2025 | $226.69 |
| Nov. 17, 2025 | $227.79 |
| Nov. 14, 2025 | $230.27 |
| Nov. 13, 2025 | $233.15 |
| Nov. 12, 2025 | $236.24 |
| Nov. 11, 2025 | $236.41 |
| Nov. 10, 2025 | $234.77 |
| Nov. 7, 2025 | $232.61 |
| Nov. 6, 2025 | $230.57 |
| Nov. 5, 2025 | $233.30 |
| Nov. 4, 2025 | $230.32 |
| Nov. 3, 2025 | $229.66 |
| Oct. 31, 2025 | $231.95 |
| Oct. 30, 2025 | $231.79 |
| Oct. 29, 2025 | $233.18 |
| Oct. 28, 2025 | $235.32 |
| Oct. 27, 2025 | $238.35 |
Key figures
- 52-week range
- $226.69–$334.70Low Nov. 18, 2025; high Aug. 20, 2026
- Average daily volume
- 379,480Past 3 months
- Market value
- $17.93B
- Dividend yield
- 1.06%Past 12 months of regular dividends
- From 52-week high
- −3.80%
Price change
- 1 month
- −1.16%
- 3 months
- +8.86%
- Year to date
- +33.92%
- 1 year
- +36.49%
$1,000 a year ago
$1,000 put into NDSN at the close on Oct. 24, 2025 would be worth $1,365.
Price only, dividends not included.
What Wall Street says about NDSN
In the past 90 days, Wall Street firms published 5 rating or price-target actions on NDSN: 1 reiterated rating and 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| DA Davidson | Raises target | Buy | $345 to $375 | |
| Baird | Raises target | Neutral | $328 to $351 | |
| Oppenheimer | Raises target | Outperform | $335 to $370 | |
| DA Davidson | Maintains | Buy | $345 | |
| Keybanc | Raises target | Overweight | $335 to $360 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 2 | $0.94 |
| Regular, paid July 6 | $0.82 |
| Regular, paid April 3 | $0.82 |
| Regular, paid Jan. 2 | $0.82 |
About Nordson Corp
Nordson manufactures equipment (including pumps, valves, dispensers, applicators, filters, and pelletizers) used for dispensing adhesives, coatings, sealants, and other materials. The firm serves a diverse range of end markets, including packaging, medical, electronics, and industrial. Nordson's business is organized into three segments: industrial precision solutions, medical and fluid solutions, and advanced technology solutions. The company generated approximately $2.8 billion in revenue in its fiscal 2025.
- Headquarters
- Westlake, Ohio
- Employees
- 8,200
- Listed
- Dec. 13, 1979
- Sector
- Industrials
- Industry
- General industrial machinery & equipment, nec
In WallStreetDigest editions
No WallStreetDigest article about NDSN is on the site yet.