Nasdaq · Common stock
ChronoScale Holdings (CHRN)
$14.63 −$0.14 (−0.95%)
- Day’s range
- $13.82–$15.65
- Volume
- 99,967
CHRN price history
CHRN closed at $14.63 on Oct. 26, 2026. Over the past year, its daily close ranged from $13.22 on May 5, 2026 to $29.63 on July 15, 2026.
Data table: CHRN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.63 |
| Oct. 23, 2026 | $14.77 |
| Oct. 22, 2026 | $15.46 |
| Oct. 21, 2026 | $16.62 |
| Oct. 20, 2026 | $15.76 |
| Oct. 19, 2026 | $14.97 |
| Oct. 16, 2026 | $15.08 |
| Oct. 15, 2026 | $16.05 |
| Oct. 14, 2026 | $14.88 |
| Oct. 13, 2026 | $16.31 |
| Oct. 12, 2026 | $17.88 |
| Oct. 9, 2026 | $18.59 |
| Oct. 8, 2026 | $19.03 |
| Oct. 7, 2026 | $19.77 |
| Oct. 6, 2026 | $19.28 |
| Oct. 5, 2026 | $18.60 |
| Oct. 2, 2026 | $19.21 |
| Oct. 1, 2026 | $19.37 |
| Sept. 30, 2026 | $19.73 |
| Sept. 29, 2026 | $19.75 |
| Sept. 28, 2026 | $19.82 |
| Sept. 25, 2026 | $19.85 |
| Sept. 24, 2026 | $21.85 |
| Sept. 23, 2026 | $20.51 |
| Sept. 22, 2026 | $21.20 |
| Sept. 21, 2026 | $21.69 |
| Sept. 18, 2026 | $20.42 |
| Sept. 17, 2026 | $20.13 |
| Sept. 16, 2026 | $18.65 |
| Sept. 15, 2026 | $17.86 |
| Sept. 14, 2026 | $18.81 |
| Sept. 11, 2026 | $19.00 |
| Sept. 10, 2026 | $17.97 |
| Sept. 9, 2026 | $18.18 |
| Sept. 8, 2026 | $21.06 |
| Sept. 4, 2026 | $20.26 |
| Sept. 3, 2026 | $20.08 |
| Sept. 2, 2026 | $19.01 |
| Sept. 1, 2026 | $17.66 |
| Aug. 31, 2026 | $18.18 |
| Aug. 28, 2026 | $18.74 |
| Aug. 27, 2026 | $20.74 |
| Aug. 26, 2026 | $21.15 |
| Aug. 25, 2026 | $21.44 |
| Aug. 24, 2026 | $22.57 |
| Aug. 21, 2026 | $23.85 |
| Aug. 20, 2026 | $24.10 |
| Aug. 19, 2026 | $23.70 |
| Aug. 18, 2026 | $23.53 |
| Aug. 17, 2026 | $22.19 |
| Aug. 14, 2026 | $20.93 |
| Aug. 13, 2026 | $20.62 |
| Aug. 12, 2026 | $20.79 |
| Aug. 11, 2026 | $19.27 |
| Aug. 10, 2026 | $19.39 |
| Aug. 7, 2026 | $20.93 |
| Aug. 6, 2026 | $20.25 |
| Aug. 5, 2026 | $23.37 |
| Aug. 4, 2026 | $24.45 |
| Aug. 3, 2026 | $23.93 |
| July 31, 2026 | $22.03 |
| July 30, 2026 | $21.06 |
| July 29, 2026 | $18.52 |
| July 28, 2026 | $20.23 |
| July 27, 2026 | $20.26 |
| July 24, 2026 | $21.50 |
| July 23, 2026 | $22.57 |
| July 22, 2026 | $25.54 |
| July 21, 2026 | $25.38 |
| July 20, 2026 | $28.89 |
| July 17, 2026 | $26.43 |
| July 16, 2026 | $25.71 |
| July 15, 2026 | $29.63 |
| July 14, 2026 | $23.01 |
| July 13, 2026 | $19.72 |
| July 10, 2026 | $20.90 |
| July 9, 2026 | $20.34 |
| July 8, 2026 | $18.02 |
| July 7, 2026 | $17.52 |
| July 6, 2026 | $18.25 |
| July 2, 2026 | $16.49 |
| July 1, 2026 | $17.64 |
| June 30, 2026 | $22.22 |
| June 29, 2026 | $22.86 |
| June 26, 2026 | $22.23 |
| June 25, 2026 | $22.51 |
| June 24, 2026 | $22.13 |
| June 23, 2026 | $25.82 |
| June 22, 2026 | $25.67 |
| June 18, 2026 | $23.33 |
| June 17, 2026 | $20.61 |
| June 16, 2026 | $19.13 |
| June 15, 2026 | $19.15 |
| June 12, 2026 | $18.36 |
| June 11, 2026 | $17.41 |
| June 10, 2026 | $17.24 |
| June 9, 2026 | $18.79 |
| June 8, 2026 | $18.89 |
| June 5, 2026 | $19.03 |
| June 4, 2026 | $23.36 |
| June 3, 2026 | $19.04 |
| June 2, 2026 | $19.14 |
| June 1, 2026 | $16.97 |
| May 29, 2026 | $18.36 |
| May 28, 2026 | $18.29 |
| May 27, 2026 | $14.84 |
| May 26, 2026 | $15.16 |
| May 22, 2026 | $15.49 |
| May 21, 2026 | $15.90 |
| May 20, 2026 | $15.77 |
| May 19, 2026 | $15.58 |
| May 18, 2026 | $15.83 |
| May 15, 2026 | $17.20 |
| May 14, 2026 | $17.92 |
| May 13, 2026 | $16.63 |
| May 12, 2026 | $14.28 |
| May 11, 2026 | $14.43 |
| May 8, 2026 | $15.57 |
| May 7, 2026 | $15.00 |
| May 6, 2026 | $13.66 |
| May 5, 2026 | $13.22 |
Key figures
- Average daily volume
- 146,260Past 3 months
- Market value
- $2.13B
- Dividend yield
- —
Price change
- 1 month
- −26.30%
- 3 months
- −31.95%
What Wall Street says about CHRN
In the past 90 days, Wall Street firms published 1 rating or price-target action on CHRN: 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| Northland Capital Markets | Initiates coverage | Outperform | $32 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About ChronoScale Holdings Corporation Common Stock
ChronoScale Holdings Corp is providing cloud services to customers at third-party colocation centers located in Colorado, Minnesota and Utah, such as artificial intelligence and machine learning developers, seeking to develop their products. It design, develop, and market exoskeleton and complementary products that augment human strength, endurance, and mobility. Its Cloud Business provides graphics processing unit (GPU) computing solutions that enable customers to execute critical workloads related to artificial intelligence (AI), machine learning (ML), rendering, and other High Performance Computing (HPC) tasks at scale in a capacity-constrained market. It has one operating segment Cloud Business.
- Headquarters
- Dallas, Texas
- Employees
- 88
- Listed
- May 5, 2026
- Sector
- Industrials
- Industry
- General industrial machinery & equipment, nec
In WallStreetDigest editions
No WallStreetDigest article about CHRN is on the site yet.