NYSE · Common stock
Regal Rexnord (RRX)
$150.48 +$2.56 (+1.73%)
- Day’s range
- $148.04–$152.38
- Volume
- 496,399
RRX price history
RRX closed at $150.48 on Oct. 26, 2026. Over the past year, its daily close ranged from $128.75 on Nov. 20, 2025 to $238.19 on June 30, 2026.
Data table: RRX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $150.48 |
| Oct. 23, 2026 | $147.92 |
| Oct. 22, 2026 | $148.71 |
| Oct. 21, 2026 | $158.78 |
| Oct. 20, 2026 | $156.03 |
| Oct. 19, 2026 | $157.53 |
| Oct. 16, 2026 | $154.01 |
| Oct. 15, 2026 | $156.13 |
| Oct. 14, 2026 | $157.06 |
| Oct. 13, 2026 | $163.28 |
| Oct. 12, 2026 | $163.15 |
| Oct. 9, 2026 | $165.03 |
| Oct. 8, 2026 | $160.01 |
| Oct. 7, 2026 | $164.17 |
| Oct. 6, 2026 | $166.36 |
| Oct. 5, 2026 | $161.26 |
| Oct. 2, 2026 | $159.87 |
| Oct. 1, 2026 | $156.57 |
| Sept. 30, 2026 | $155.11 |
| Sept. 29, 2026 | $155.89 |
| Sept. 28, 2026 | $156.48 |
| Sept. 25, 2026 | $156.18 |
| Sept. 24, 2026 | $151.11 |
| Sept. 23, 2026 | $152.42 |
| Sept. 22, 2026 | $152.65 |
| Sept. 21, 2026 | $150.73 |
| Sept. 18, 2026 | $148.05 |
| Sept. 17, 2026 | $147.94 |
| Sept. 16, 2026 | $149.20 |
| Sept. 15, 2026 | $152.45 |
| Sept. 14, 2026 | $153.87 |
| Sept. 11, 2026 | $162.29 |
| Sept. 10, 2026 | $156.52 |
| Sept. 9, 2026 | $159.61 |
| Sept. 8, 2026 | $163.73 |
| Sept. 4, 2026 | $162.86 |
| Sept. 3, 2026 | $162.61 |
| Sept. 2, 2026 | $160.77 |
| Sept. 1, 2026 | $157.01 |
| Aug. 31, 2026 | $158.45 |
| Aug. 28, 2026 | $157.43 |
| Aug. 27, 2026 | $163.92 |
| Aug. 26, 2026 | $165.27 |
| Aug. 25, 2026 | $162.18 |
| Aug. 24, 2026 | $162.72 |
| Aug. 21, 2026 | $166.15 |
| Aug. 20, 2026 | $165.85 |
| Aug. 19, 2026 | $169.49 |
| Aug. 18, 2026 | $171.88 |
| Aug. 17, 2026 | $174.52 |
| Aug. 14, 2026 | $175.49 |
| Aug. 13, 2026 | $170.58 |
| Aug. 12, 2026 | $172.90 |
| Aug. 11, 2026 | $172.55 |
| Aug. 10, 2026 | $173.42 |
| Aug. 7, 2026 | $178.00 |
| Aug. 6, 2026 | $179.02 |
| Aug. 5, 2026 | $183.24 |
| Aug. 4, 2026 | $220.04 |
| Aug. 3, 2026 | $211.21 |
| July 31, 2026 | $205.23 |
| July 30, 2026 | $202.59 |
| July 29, 2026 | $187.60 |
| July 28, 2026 | $202.93 |
| July 27, 2026 | $210.87 |
| July 24, 2026 | $212.74 |
| July 23, 2026 | $214.03 |
| July 22, 2026 | $214.79 |
| July 21, 2026 | $213.31 |
| July 20, 2026 | $205.58 |
| July 17, 2026 | $206.81 |
| July 16, 2026 | $212.00 |
| July 15, 2026 | $213.31 |
| July 14, 2026 | $211.20 |
| July 13, 2026 | $208.45 |
| July 10, 2026 | $214.90 |
| July 9, 2026 | $208.06 |
| July 8, 2026 | $208.44 |
| July 7, 2026 | $211.63 |
| July 6, 2026 | $217.91 |
| July 2, 2026 | $218.45 |
| July 1, 2026 | $229.36 |
| June 30, 2026 | $238.19 |
| June 29, 2026 | $219.88 |
| June 26, 2026 | $219.75 |
| June 25, 2026 | $227.18 |
| June 24, 2026 | $218.75 |
| June 23, 2026 | $218.18 |
| June 22, 2026 | $231.28 |
| June 18, 2026 | $226.78 |
| June 17, 2026 | $221.52 |
| June 16, 2026 | $222.53 |
| June 15, 2026 | $218.85 |
| June 12, 2026 | $212.31 |
| June 11, 2026 | $211.24 |
| June 10, 2026 | $200.45 |
| June 9, 2026 | $213.30 |
| June 8, 2026 | $210.28 |
| June 5, 2026 | $204.40 |
| June 4, 2026 | $213.86 |
| June 3, 2026 | $215.27 |
| June 2, 2026 | $213.98 |
| June 1, 2026 | $202.09 |
| May 29, 2026 | $201.76 |
| May 28, 2026 | $202.85 |
| May 27, 2026 | $206.01 |
| May 26, 2026 | $209.85 |
| May 22, 2026 | $200.78 |
| May 21, 2026 | $196.39 |
| May 20, 2026 | $195.19 |
| May 19, 2026 | $186.49 |
| May 18, 2026 | $188.22 |
| May 15, 2026 | $197.16 |
| May 14, 2026 | $207.38 |
| May 13, 2026 | $205.72 |
| May 12, 2026 | $209.78 |
| May 11, 2026 | $211.33 |
| May 8, 2026 | $214.36 |
| May 7, 2026 | $206.26 |
| May 6, 2026 | $231.37 |
| May 5, 2026 | $222.02 |
| May 4, 2026 | $212.49 |
| May 1, 2026 | $213.02 |
| April 30, 2026 | $215.03 |
| April 29, 2026 | $203.82 |
| April 28, 2026 | $209.56 |
| April 27, 2026 | $213.28 |
| April 24, 2026 | $212.25 |
| April 23, 2026 | $213.47 |
| April 22, 2026 | $211.14 |
| April 21, 2026 | $209.76 |
| April 20, 2026 | $207.96 |
| April 17, 2026 | $205.40 |
| April 16, 2026 | $196.07 |
| April 15, 2026 | $193.41 |
| April 14, 2026 | $209.35 |
| April 13, 2026 | $210.01 |
| April 10, 2026 | $208.33 |
| April 9, 2026 | $207.65 |
| April 8, 2026 | $204.15 |
| April 7, 2026 | $185.38 |
| April 6, 2026 | $185.33 |
| April 2, 2026 | $183.99 |
| April 1, 2026 | $191.38 |
| March 31, 2026 | $187.26 |
| March 30, 2026 | $178.19 |
| March 27, 2026 | $183.42 |
| March 26, 2026 | $187.39 |
| March 25, 2026 | $195.13 |
| March 24, 2026 | $189.49 |
| March 23, 2026 | $183.94 |
| March 20, 2026 | $175.40 |
| March 19, 2026 | $185.41 |
| March 18, 2026 | $185.25 |
| March 17, 2026 | $190.40 |
| March 16, 2026 | $188.44 |
| March 13, 2026 | $186.22 |
| March 12, 2026 | $187.63 |
| March 11, 2026 | $202.40 |
| March 10, 2026 | $201.40 |
| March 9, 2026 | $195.99 |
| March 6, 2026 | $186.50 |
| March 5, 2026 | $198.94 |
| March 4, 2026 | $209.51 |
| March 3, 2026 | $214.85 |
| March 2, 2026 | $222.06 |
| Feb. 27, 2026 | $220.98 |
| Feb. 26, 2026 | $220.80 |
| Feb. 25, 2026 | $220.40 |
| Feb. 24, 2026 | $223.69 |
| Feb. 23, 2026 | $218.21 |
| Feb. 20, 2026 | $215.36 |
| Feb. 19, 2026 | $213.71 |
| Feb. 18, 2026 | $218.46 |
| Feb. 17, 2026 | $219.05 |
| Feb. 13, 2026 | $220.19 |
| Feb. 12, 2026 | $213.58 |
| Feb. 11, 2026 | $224.08 |
| Feb. 10, 2026 | $222.74 |
| Feb. 9, 2026 | $216.59 |
| Feb. 6, 2026 | $211.80 |
| Feb. 5, 2026 | $200.00 |
| Feb. 4, 2026 | $178.30 |
| Feb. 3, 2026 | $171.16 |
| Feb. 2, 2026 | $170.12 |
| Jan. 30, 2026 | $161.50 |
| Jan. 29, 2026 | $162.06 |
| Jan. 28, 2026 | $156.74 |
| Jan. 27, 2026 | $154.59 |
| Jan. 26, 2026 | $152.78 |
| Jan. 23, 2026 | $156.08 |
| Jan. 22, 2026 | $158.92 |
| Jan. 21, 2026 | $158.64 |
| Jan. 20, 2026 | $152.26 |
| Jan. 16, 2026 | $160.11 |
| Jan. 15, 2026 | $158.16 |
| Jan. 14, 2026 | $155.29 |
| Jan. 13, 2026 | $153.99 |
| Jan. 12, 2026 | $152.19 |
| Jan. 9, 2026 | $152.65 |
| Jan. 8, 2026 | $154.27 |
| Jan. 7, 2026 | $150.43 |
| Jan. 6, 2026 | $157.63 |
| Jan. 5, 2026 | $148.79 |
| Jan. 2, 2026 | $146.10 |
| Dec. 31, 2025 | $140.32 |
| Dec. 30, 2025 | $142.39 |
| Dec. 29, 2025 | $143.54 |
| Dec. 26, 2025 | $145.24 |
| Dec. 24, 2025 | $145.11 |
| Dec. 23, 2025 | $144.10 |
| Dec. 22, 2025 | $143.18 |
| Dec. 19, 2025 | $139.99 |
| Dec. 18, 2025 | $140.93 |
| Dec. 17, 2025 | $141.63 |
| Dec. 16, 2025 | $144.21 |
| Dec. 15, 2025 | $148.04 |
| Dec. 12, 2025 | $150.16 |
| Dec. 11, 2025 | $152.66 |
| Dec. 10, 2025 | $153.34 |
| Dec. 9, 2025 | $148.85 |
| Dec. 8, 2025 | $146.10 |
| Dec. 5, 2025 | $145.63 |
| Dec. 4, 2025 | $141.44 |
| Dec. 3, 2025 | $137.99 |
| Dec. 2, 2025 | $143.37 |
| Dec. 1, 2025 | $144.99 |
| Nov. 28, 2025 | $145.99 |
| Nov. 26, 2025 | $145.65 |
| Nov. 25, 2025 | $147.15 |
| Nov. 24, 2025 | $142.92 |
| Nov. 21, 2025 | $137.34 |
| Nov. 20, 2025 | $128.75 |
| Nov. 19, 2025 | $130.99 |
| Nov. 18, 2025 | $129.99 |
| Nov. 17, 2025 | $129.58 |
| Nov. 14, 2025 | $137.38 |
| Nov. 13, 2025 | $137.55 |
| Nov. 12, 2025 | $137.98 |
| Nov. 11, 2025 | $132.77 |
| Nov. 10, 2025 | $134.17 |
| Nov. 7, 2025 | $135.96 |
| Nov. 6, 2025 | $135.36 |
| Nov. 5, 2025 | $137.65 |
| Nov. 4, 2025 | $135.20 |
| Nov. 3, 2025 | $136.95 |
| Oct. 31, 2025 | $140.89 |
| Oct. 30, 2025 | $145.07 |
| Oct. 29, 2025 | $150.63 |
| Oct. 28, 2025 | $144.71 |
| Oct. 27, 2025 | $146.50 |
Key figures
- 52-week range
- $128.75–$238.19Low Nov. 20, 2025; high June 30, 2026
- Average daily volume
- 1.3MPast 3 months
- Market value
- $10.02B
- Dividend yield
- 0.70%Past 12 months of regular dividends
- From 52-week high
- −36.82%
Price change
- 1 month
- −3.65%
- 3 months
- −29.27%
- Year to date
- +7.24%
- 1 year
- +2.15%
$1,000 a year ago
$1,000 put into RRX at the close on Oct. 24, 2025 would be worth $1,022.
Price only, dividends not included.
What Wall Street says about RRX
In the past 90 days, Wall Street firms published 4 rating or price-target actions on RRX: 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Cuts target | Buy | $220 to $200 | |
| JP Morgan | Cuts target | Overweight | $240 to $196 | |
| Oppenheimer | Cuts target | Outperform | $245 to $200 | |
| Keybanc | Cuts target | Overweight | $265 to $240 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Jan. 14, 2027 | $0.35 |
| Regular, paid Oct. 14 | $0.35 |
| Regular, paid July 14 | $0.35 |
| Regular, paid April 14 | $0.35 |
| Regular, paid Oct. 14, 2025 | $0.35 |
About Regal Rexnord Corporation
Regal Rexnord Corp is in the engineering and manufacturing of industrial powertrain solutions, power transmission components, electric motors, electronic controls, air-moving products, and specialty electrical components and systems, serving customers around the world. The three operating segments include Automation & Motion Control (AMC) segment; Industrial Powertrain Solutions (IPS) segment, which derives maximum revenue; and Power Efficiency Solutions (PES) segment. Geographically, the company operates in North America, Europe, Asia, and Rest of the world, of which it derives maximum revenue from North America.
- Headquarters
- Milwaukee, Wis.
- Employees
- 29,200
- Listed
- Oct. 16, 1973
- Sector
- Industrials
- Industry
- General industrial machinery & equipment, nec
In WallStreetDigest editions
No WallStreetDigest article about RRX is on the site yet.