Nasdaq · Common stock
CareDx (CDNA)
$69.10 −$0.11 (−0.16%)
- Day’s range
- $68.33–$70.31
- Volume
- 602,694
CDNA price history
CDNA closed at $69.10 on Oct. 26, 2026. Over the past year, its daily close ranged from $14.28 on Oct. 29, 2025 to $70.74 on Oct. 21, 2026.
Data table: CDNA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $69.10 |
| Oct. 23, 2026 | $69.21 |
| Oct. 22, 2026 | $69.16 |
| Oct. 21, 2026 | $70.74 |
| Oct. 20, 2026 | $69.20 |
| Oct. 19, 2026 | $67.08 |
| Oct. 16, 2026 | $64.00 |
| Oct. 15, 2026 | $66.68 |
| Oct. 14, 2026 | $64.69 |
| Oct. 13, 2026 | $65.43 |
| Oct. 12, 2026 | $63.12 |
| Oct. 9, 2026 | $63.67 |
| Oct. 8, 2026 | $62.21 |
| Oct. 7, 2026 | $63.04 |
| Oct. 6, 2026 | $63.79 |
| Oct. 5, 2026 | $69.85 |
| Oct. 2, 2026 | $67.15 |
| Oct. 1, 2026 | $66.23 |
| Sept. 30, 2026 | $65.00 |
| Sept. 29, 2026 | $64.02 |
| Sept. 28, 2026 | $64.60 |
| Sept. 25, 2026 | $63.68 |
| Sept. 24, 2026 | $61.37 |
| Sept. 23, 2026 | $54.31 |
| Sept. 22, 2026 | $56.49 |
| Sept. 21, 2026 | $54.33 |
| Sept. 18, 2026 | $53.83 |
| Sept. 17, 2026 | $54.28 |
| Sept. 16, 2026 | $53.55 |
| Sept. 15, 2026 | $52.64 |
| Sept. 14, 2026 | $52.37 |
| Sept. 11, 2026 | $50.26 |
| Sept. 10, 2026 | $50.02 |
| Sept. 9, 2026 | $50.03 |
| Sept. 8, 2026 | $50.31 |
| Sept. 4, 2026 | $50.88 |
| Sept. 3, 2026 | $49.86 |
| Sept. 2, 2026 | $49.60 |
| Sept. 1, 2026 | $48.97 |
| Aug. 31, 2026 | $50.11 |
| Aug. 28, 2026 | $49.79 |
| Aug. 27, 2026 | $52.36 |
| Aug. 26, 2026 | $50.96 |
| Aug. 25, 2026 | $50.80 |
| Aug. 24, 2026 | $47.50 |
| Aug. 21, 2026 | $48.61 |
| Aug. 20, 2026 | $46.99 |
| Aug. 19, 2026 | $46.51 |
| Aug. 18, 2026 | $46.18 |
| Aug. 17, 2026 | $46.38 |
| Aug. 14, 2026 | $45.32 |
| Aug. 13, 2026 | $47.38 |
| Aug. 12, 2026 | $47.31 |
| Aug. 11, 2026 | $47.23 |
| Aug. 10, 2026 | $47.07 |
| Aug. 7, 2026 | $46.69 |
| Aug. 6, 2026 | $44.81 |
| Aug. 5, 2026 | $45.50 |
| Aug. 4, 2026 | $47.09 |
| Aug. 3, 2026 | $47.85 |
| July 31, 2026 | $43.71 |
| July 30, 2026 | $38.10 |
| July 29, 2026 | $35.41 |
| July 28, 2026 | $35.75 |
| July 27, 2026 | $36.36 |
| July 24, 2026 | $37.14 |
| July 23, 2026 | $37.61 |
| July 22, 2026 | $37.78 |
| July 21, 2026 | $38.54 |
| July 20, 2026 | $38.37 |
| July 17, 2026 | $39.73 |
| July 16, 2026 | $40.34 |
| July 15, 2026 | $29.75 |
| July 14, 2026 | $28.93 |
| July 13, 2026 | $28.76 |
| July 10, 2026 | $28.51 |
| July 9, 2026 | $29.11 |
| July 8, 2026 | $27.55 |
| July 7, 2026 | $28.31 |
| July 6, 2026 | $29.06 |
| July 2, 2026 | $29.19 |
| July 1, 2026 | $29.25 |
| June 30, 2026 | $28.50 |
| June 29, 2026 | $29.28 |
| June 26, 2026 | $28.82 |
| June 25, 2026 | $27.85 |
| June 24, 2026 | $27.13 |
| June 23, 2026 | $25.12 |
| June 22, 2026 | $25.05 |
| June 18, 2026 | $26.18 |
| June 17, 2026 | $23.48 |
| June 16, 2026 | $23.25 |
| June 15, 2026 | $24.08 |
| June 12, 2026 | $22.97 |
| June 11, 2026 | $23.66 |
| June 10, 2026 | $23.46 |
| June 9, 2026 | $22.75 |
| June 8, 2026 | $21.95 |
| June 5, 2026 | $22.25 |
| June 4, 2026 | $23.12 |
| June 3, 2026 | $22.31 |
| June 2, 2026 | $22.07 |
| June 1, 2026 | $22.80 |
| May 29, 2026 | $22.82 |
| May 28, 2026 | $22.70 |
| May 27, 2026 | $22.16 |
| May 26, 2026 | $21.54 |
| May 22, 2026 | $21.63 |
| May 21, 2026 | $21.57 |
| May 20, 2026 | $21.15 |
| May 19, 2026 | $20.53 |
| May 18, 2026 | $20.59 |
| May 15, 2026 | $19.97 |
| May 14, 2026 | $20.49 |
| May 13, 2026 | $20.61 |
| May 12, 2026 | $21.40 |
| May 11, 2026 | $21.55 |
| May 8, 2026 | $21.82 |
| May 7, 2026 | $21.44 |
| May 6, 2026 | $20.95 |
| May 5, 2026 | $20.70 |
| May 4, 2026 | $20.96 |
| May 1, 2026 | $21.50 |
| April 30, 2026 | $20.81 |
| April 29, 2026 | $20.80 |
| April 28, 2026 | $21.91 |
| April 27, 2026 | $21.85 |
| April 24, 2026 | $21.23 |
| April 23, 2026 | $20.06 |
| April 22, 2026 | $20.63 |
| April 21, 2026 | $20.73 |
| April 20, 2026 | $21.29 |
| April 17, 2026 | $21.42 |
| April 16, 2026 | $22.42 |
| April 15, 2026 | $17.57 |
| April 14, 2026 | $17.63 |
| April 13, 2026 | $16.83 |
| April 10, 2026 | $16.05 |
| April 9, 2026 | $16.69 |
| April 8, 2026 | $17.92 |
| April 7, 2026 | $17.67 |
| April 6, 2026 | $17.82 |
| April 2, 2026 | $18.31 |
| April 1, 2026 | $17.87 |
| March 31, 2026 | $17.36 |
| March 30, 2026 | $16.43 |
| March 27, 2026 | $16.78 |
| March 26, 2026 | $17.47 |
| March 25, 2026 | $18.08 |
| March 24, 2026 | $17.84 |
| March 23, 2026 | $17.56 |
| March 20, 2026 | $17.15 |
| March 19, 2026 | $17.59 |
| March 18, 2026 | $17.38 |
| March 17, 2026 | $17.60 |
| March 16, 2026 | $17.32 |
| March 13, 2026 | $17.01 |
| March 12, 2026 | $16.45 |
| March 11, 2026 | $17.15 |
| March 10, 2026 | $16.98 |
| March 9, 2026 | $17.74 |
| March 6, 2026 | $17.89 |
| March 5, 2026 | $18.75 |
| March 4, 2026 | $19.06 |
| March 3, 2026 | $18.80 |
| March 2, 2026 | $18.75 |
| Feb. 27, 2026 | $18.76 |
| Feb. 26, 2026 | $18.82 |
| Feb. 25, 2026 | $18.46 |
| Feb. 24, 2026 | $19.25 |
| Feb. 23, 2026 | $18.79 |
| Feb. 20, 2026 | $18.80 |
| Feb. 19, 2026 | $19.87 |
| Feb. 18, 2026 | $19.93 |
| Feb. 17, 2026 | $19.44 |
| Feb. 13, 2026 | $19.63 |
| Feb. 12, 2026 | $19.10 |
| Feb. 11, 2026 | $19.72 |
| Feb. 10, 2026 | $20.57 |
| Feb. 9, 2026 | $20.19 |
| Feb. 6, 2026 | $19.47 |
| Feb. 5, 2026 | $18.35 |
| Feb. 4, 2026 | $18.93 |
| Feb. 3, 2026 | $20.63 |
| Feb. 2, 2026 | $20.42 |
| Jan. 30, 2026 | $20.55 |
| Jan. 29, 2026 | $20.80 |
| Jan. 28, 2026 | $20.46 |
| Jan. 27, 2026 | $20.58 |
| Jan. 26, 2026 | $20.80 |
| Jan. 23, 2026 | $20.42 |
| Jan. 22, 2026 | $21.02 |
| Jan. 21, 2026 | $20.83 |
| Jan. 20, 2026 | $20.20 |
| Jan. 16, 2026 | $20.01 |
| Jan. 15, 2026 | $20.57 |
| Jan. 14, 2026 | $20.32 |
| Jan. 13, 2026 | $20.19 |
| Jan. 12, 2026 | $20.57 |
| Jan. 9, 2026 | $17.13 |
| Jan. 8, 2026 | $17.22 |
| Jan. 7, 2026 | $18.90 |
| Jan. 6, 2026 | $18.81 |
| Jan. 5, 2026 | $19.81 |
| Jan. 2, 2026 | $19.14 |
| Dec. 31, 2025 | $18.84 |
| Dec. 30, 2025 | $19.07 |
| Dec. 29, 2025 | $19.20 |
| Dec. 26, 2025 | $19.48 |
| Dec. 24, 2025 | $19.73 |
| Dec. 23, 2025 | $20.02 |
| Dec. 22, 2025 | $20.02 |
| Dec. 19, 2025 | $19.45 |
| Dec. 18, 2025 | $19.19 |
| Dec. 17, 2025 | $19.49 |
| Dec. 16, 2025 | $19.36 |
| Dec. 15, 2025 | $19.91 |
| Dec. 12, 2025 | $20.56 |
| Dec. 11, 2025 | $19.80 |
| Dec. 10, 2025 | $19.55 |
| Dec. 9, 2025 | $19.25 |
| Dec. 8, 2025 | $18.90 |
| Dec. 5, 2025 | $18.53 |
| Dec. 4, 2025 | $19.41 |
| Dec. 3, 2025 | $18.85 |
| Dec. 2, 2025 | $17.44 |
| Dec. 1, 2025 | $17.18 |
| Nov. 28, 2025 | $17.87 |
| Nov. 26, 2025 | $17.81 |
| Nov. 25, 2025 | $17.90 |
| Nov. 24, 2025 | $17.96 |
| Nov. 21, 2025 | $17.18 |
| Nov. 20, 2025 | $15.76 |
| Nov. 19, 2025 | $15.98 |
| Nov. 18, 2025 | $15.76 |
| Nov. 17, 2025 | $15.51 |
| Nov. 14, 2025 | $15.94 |
| Nov. 13, 2025 | $15.87 |
| Nov. 12, 2025 | $16.31 |
| Nov. 11, 2025 | $16.78 |
| Nov. 10, 2025 | $16.70 |
| Nov. 7, 2025 | $15.62 |
| Nov. 6, 2025 | $15.01 |
| Nov. 5, 2025 | $16.53 |
| Nov. 4, 2025 | $14.52 |
| Nov. 3, 2025 | $14.77 |
| Oct. 31, 2025 | $15.00 |
| Oct. 30, 2025 | $14.47 |
| Oct. 29, 2025 | $14.28 |
| Oct. 28, 2025 | $14.67 |
| Oct. 27, 2025 | $14.51 |
Key figures
- 52-week range
- $14.28–$70.74Low Oct. 29, 2025; high Oct. 21, 2026
- Average daily volume
- 1.3MPast 3 months
- Market value
- $3.57B
- Dividend yield
- —
- From 52-week high
- −2.32%
Price change
- 1 month
- +8.51%
- 3 months
- +86.05%
- Year to date
- +266.77%
- 1 year
- +361.59%
$1,000 a year ago
$1,000 put into CDNA at the close on Oct. 24, 2025 would be worth $4,616.
Price only, dividends not included.
What Wall Street says about CDNA
In the past 90 days, Wall Street firms published 5 rating or price-target actions on CDNA: 1 new rating, 1 reiterated rating and 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Canaccord Genuity | Raises target | Buy | $65 to $80 | |
| BTIG | Raises target | Buy | $60 to $74 | |
| Canaccord Genuity | Initiates coverage | Buy | $65 | |
| BTIG | Raises target | Buy | $45 to $60 | |
| HC Wainwright & Co. | Reiterates | Neutral | $46 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About CareDx, Inc.
CareDx Inc operates as a precision medicine company focused on the discovery, development, and commercialization of clinically differentiated, high-value healthcare solutions for transplant patients and caregivers. It offers testing services, products, and digital solutions along with the pre- and post-transplant patient journey and is a provider of genomics-based information for transplant patients. The Company's commercially available testing services consist of AlloSure Kidney, AlloMap Heart, AlloSure Heart, a dd-cfDNA solution for heart transplant patients, and AlloSure Lung, a dd-cfDNA solution for lung transplant patients. Geographically it generates the majority of its revenue from the United States. The company generates the majority of revenue from the Testing services.
- Headquarters
- Brisbane, Calif.
- Employees
- 765
- Listed
- July 17, 2014
- Sector
- Health care
- Industry
- Services-medical laboratories
In WallStreetDigest editions
No WallStreetDigest article about CDNA is on the site yet.