Nasdaq · Common stock
Celcuity (CELC)
$65.80 +$0.55 (+0.84%)
- Day’s range
- $64.92–$68.39
- Volume
- 1.9M
CELC price history
CELC closed at $65.80 on Oct. 26, 2026. Over the past year, its daily close ranged from $56.58 on Oct. 16, 2026 to $144.98 on May 4, 2026.
Data table: CELC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $65.80 |
| Oct. 23, 2026 | $65.25 |
| Oct. 22, 2026 | $65.57 |
| Oct. 21, 2026 | $61.56 |
| Oct. 20, 2026 | $60.00 |
| Oct. 19, 2026 | $57.12 |
| Oct. 16, 2026 | $56.58 |
| Oct. 15, 2026 | $60.30 |
| Oct. 14, 2026 | $59.90 |
| Oct. 13, 2026 | $63.19 |
| Oct. 12, 2026 | $65.85 |
| Oct. 9, 2026 | $67.94 |
| Oct. 8, 2026 | $67.87 |
| Oct. 7, 2026 | $65.78 |
| Oct. 6, 2026 | $71.25 |
| Oct. 5, 2026 | $73.62 |
| Oct. 2, 2026 | $72.10 |
| Oct. 1, 2026 | $75.13 |
| Sept. 30, 2026 | $79.52 |
| Sept. 29, 2026 | $77.38 |
| Sept. 28, 2026 | $79.64 |
| Sept. 25, 2026 | $79.52 |
| Sept. 24, 2026 | $79.37 |
| Sept. 23, 2026 | $79.99 |
| Sept. 22, 2026 | $84.10 |
| Sept. 21, 2026 | $84.00 |
| Sept. 18, 2026 | $80.61 |
| Sept. 17, 2026 | $84.91 |
| Sept. 16, 2026 | $82.58 |
| Sept. 15, 2026 | $82.70 |
| Sept. 14, 2026 | $83.53 |
| Sept. 11, 2026 | $83.45 |
| Sept. 10, 2026 | $85.49 |
| Sept. 9, 2026 | $90.08 |
| Sept. 8, 2026 | $93.02 |
| Sept. 4, 2026 | $95.70 |
| Sept. 3, 2026 | $96.43 |
| Sept. 2, 2026 | $96.20 |
| Sept. 1, 2026 | $91.98 |
| Aug. 31, 2026 | $89.06 |
| Aug. 28, 2026 | $88.44 |
| Aug. 27, 2026 | $93.24 |
| Aug. 26, 2026 | $95.08 |
| Aug. 25, 2026 | $92.27 |
| Aug. 24, 2026 | $90.79 |
| Aug. 21, 2026 | $93.53 |
| Aug. 20, 2026 | $90.57 |
| Aug. 19, 2026 | $93.65 |
| Aug. 18, 2026 | $93.24 |
| Aug. 17, 2026 | $92.44 |
| Aug. 14, 2026 | $92.00 |
| Aug. 13, 2026 | $86.60 |
| Aug. 12, 2026 | $92.08 |
| Aug. 11, 2026 | $88.11 |
| Aug. 10, 2026 | $90.79 |
| Aug. 7, 2026 | $92.78 |
| Aug. 6, 2026 | $93.25 |
| Aug. 5, 2026 | $92.92 |
| Aug. 4, 2026 | $92.49 |
| Aug. 3, 2026 | $87.72 |
| July 31, 2026 | $86.38 |
| July 30, 2026 | $87.64 |
| July 29, 2026 | $83.26 |
| July 28, 2026 | $82.46 |
| July 27, 2026 | $82.27 |
| July 24, 2026 | $82.62 |
| July 23, 2026 | $88.34 |
| July 22, 2026 | $90.14 |
| July 21, 2026 | $91.69 |
| July 20, 2026 | $87.99 |
| July 17, 2026 | $88.38 |
| July 16, 2026 | $88.29 |
| July 15, 2026 | $91.51 |
| July 14, 2026 | $111.05 |
| July 13, 2026 | $103.79 |
| July 10, 2026 | $107.58 |
| July 9, 2026 | $113.51 |
| July 8, 2026 | $108.90 |
| July 7, 2026 | $115.72 |
| July 6, 2026 | $108.58 |
| July 2, 2026 | $107.95 |
| July 1, 2026 | $104.49 |
| June 30, 2026 | $104.62 |
| June 29, 2026 | $102.52 |
| June 26, 2026 | $99.95 |
| June 25, 2026 | $95.93 |
| June 24, 2026 | $96.38 |
| June 23, 2026 | $90.21 |
| June 22, 2026 | $89.93 |
| June 18, 2026 | $87.76 |
| June 17, 2026 | $88.05 |
| June 16, 2026 | $87.32 |
| June 15, 2026 | $88.24 |
| June 12, 2026 | $88.55 |
| June 11, 2026 | $89.49 |
| June 10, 2026 | $88.24 |
| June 9, 2026 | $92.59 |
| June 8, 2026 | $87.43 |
| June 5, 2026 | $88.28 |
| June 4, 2026 | $92.47 |
| June 3, 2026 | $88.95 |
| June 2, 2026 | $91.42 |
| June 1, 2026 | $122.96 |
| May 29, 2026 | $132.88 |
| May 28, 2026 | $130.91 |
| May 27, 2026 | $133.97 |
| May 26, 2026 | $134.26 |
| May 22, 2026 | $138.23 |
| May 21, 2026 | $142.53 |
| May 20, 2026 | $140.34 |
| May 19, 2026 | $130.96 |
| May 18, 2026 | $132.18 |
| May 15, 2026 | $137.68 |
| May 14, 2026 | $134.72 |
| May 13, 2026 | $124.47 |
| May 12, 2026 | $124.68 |
| May 11, 2026 | $125.64 |
| May 8, 2026 | $131.06 |
| May 7, 2026 | $130.71 |
| May 6, 2026 | $139.44 |
| May 5, 2026 | $141.69 |
| May 4, 2026 | $144.98 |
| May 1, 2026 | $125.65 |
| April 30, 2026 | $121.35 |
| April 29, 2026 | $119.00 |
| April 28, 2026 | $120.07 |
| April 27, 2026 | $125.68 |
| April 24, 2026 | $121.03 |
| April 23, 2026 | $113.56 |
| April 22, 2026 | $122.42 |
| April 21, 2026 | $126.07 |
| April 20, 2026 | $120.09 |
| April 17, 2026 | $122.46 |
| April 16, 2026 | $125.25 |
| April 15, 2026 | $123.47 |
| April 14, 2026 | $120.85 |
| April 13, 2026 | $120.40 |
| April 10, 2026 | $117.14 |
| April 9, 2026 | $124.64 |
| April 8, 2026 | $116.94 |
| April 7, 2026 | $115.56 |
| April 6, 2026 | $114.22 |
| April 2, 2026 | $112.63 |
| April 1, 2026 | $112.93 |
| March 31, 2026 | $114.14 |
| March 30, 2026 | $108.27 |
| March 27, 2026 | $106.02 |
| March 26, 2026 | $114.81 |
| March 25, 2026 | $110.22 |
| March 24, 2026 | $102.01 |
| March 23, 2026 | $106.75 |
| March 20, 2026 | $106.04 |
| March 19, 2026 | $112.99 |
| March 18, 2026 | $112.51 |
| March 17, 2026 | $114.11 |
| March 16, 2026 | $114.90 |
| March 13, 2026 | $114.22 |
| March 12, 2026 | $110.77 |
| March 11, 2026 | $115.76 |
| March 10, 2026 | $117.10 |
| March 9, 2026 | $113.45 |
| March 6, 2026 | $115.00 |
| March 5, 2026 | $115.24 |
| March 4, 2026 | $112.18 |
| March 3, 2026 | $107.40 |
| March 2, 2026 | $108.30 |
| Feb. 27, 2026 | $111.71 |
| Feb. 26, 2026 | $111.12 |
| Feb. 25, 2026 | $107.38 |
| Feb. 24, 2026 | $105.79 |
| Feb. 23, 2026 | $105.15 |
| Feb. 20, 2026 | $104.79 |
| Feb. 19, 2026 | $106.78 |
| Feb. 18, 2026 | $105.71 |
| Feb. 17, 2026 | $107.32 |
| Feb. 13, 2026 | $104.51 |
| Feb. 12, 2026 | $104.87 |
| Feb. 11, 2026 | $104.23 |
| Feb. 10, 2026 | $104.17 |
| Feb. 9, 2026 | $107.90 |
| Feb. 6, 2026 | $106.75 |
| Feb. 5, 2026 | $104.28 |
| Feb. 4, 2026 | $107.59 |
| Feb. 3, 2026 | $111.00 |
| Feb. 2, 2026 | $111.34 |
| Jan. 30, 2026 | $109.42 |
| Jan. 29, 2026 | $112.12 |
| Jan. 28, 2026 | $114.53 |
| Jan. 27, 2026 | $117.25 |
| Jan. 26, 2026 | $114.01 |
| Jan. 23, 2026 | $110.05 |
| Jan. 22, 2026 | $110.77 |
| Jan. 21, 2026 | $107.16 |
| Jan. 20, 2026 | $105.39 |
| Jan. 16, 2026 | $106.96 |
| Jan. 15, 2026 | $105.28 |
| Jan. 14, 2026 | $114.48 |
| Jan. 13, 2026 | $104.21 |
| Jan. 12, 2026 | $104.51 |
| Jan. 9, 2026 | $107.51 |
| Jan. 8, 2026 | $104.67 |
| Jan. 7, 2026 | $109.17 |
| Jan. 6, 2026 | $105.02 |
| Jan. 5, 2026 | $103.80 |
| Jan. 2, 2026 | $100.55 |
| Dec. 31, 2025 | $99.74 |
| Dec. 30, 2025 | $99.92 |
| Dec. 29, 2025 | $101.55 |
| Dec. 26, 2025 | $102.25 |
| Dec. 24, 2025 | $102.61 |
| Dec. 23, 2025 | $102.35 |
| Dec. 22, 2025 | $101.14 |
| Dec. 19, 2025 | $101.16 |
| Dec. 18, 2025 | $99.16 |
| Dec. 17, 2025 | $99.05 |
| Dec. 16, 2025 | $100.39 |
| Dec. 15, 2025 | $102.18 |
| Dec. 12, 2025 | $105.25 |
| Dec. 11, 2025 | $100.77 |
| Dec. 10, 2025 | $101.83 |
| Dec. 9, 2025 | $102.72 |
| Dec. 8, 2025 | $104.04 |
| Dec. 5, 2025 | $105.63 |
| Dec. 4, 2025 | $105.87 |
| Dec. 3, 2025 | $100.00 |
| Dec. 2, 2025 | $97.50 |
| Dec. 1, 2025 | $98.49 |
| Nov. 28, 2025 | $101.14 |
| Nov. 26, 2025 | $100.35 |
| Nov. 25, 2025 | $99.08 |
| Nov. 24, 2025 | $101.15 |
| Nov. 21, 2025 | $97.50 |
| Nov. 20, 2025 | $94.00 |
| Nov. 19, 2025 | $94.23 |
| Nov. 18, 2025 | $91.60 |
| Nov. 17, 2025 | $92.23 |
| Nov. 14, 2025 | $92.68 |
| Nov. 13, 2025 | $86.00 |
| Nov. 12, 2025 | $85.15 |
| Nov. 11, 2025 | $79.17 |
| Nov. 10, 2025 | $76.70 |
| Nov. 7, 2025 | $74.52 |
| Nov. 6, 2025 | $74.20 |
| Nov. 5, 2025 | $74.59 |
| Nov. 4, 2025 | $72.99 |
| Nov. 3, 2025 | $75.19 |
| Oct. 31, 2025 | $77.16 |
| Oct. 30, 2025 | $78.96 |
| Oct. 29, 2025 | $74.00 |
| Oct. 28, 2025 | $74.44 |
| Oct. 27, 2025 | $77.51 |
Key figures
- 52-week range
- $56.58–$144.98Low Oct. 16, 2026; high May 4, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $3.22B
- Dividend yield
- —
- From 52-week high
- −54.61%
Price change
- 1 month
- −17.25%
- 3 months
- −20.36%
- Year to date
- −34.03%
- 1 year
- −7.28%
$1,000 a year ago
$1,000 put into CELC at the close on Oct. 24, 2025 would be worth $927.
Price only, dividends not included.
What Wall Street says about CELC
In the past 90 days, Wall Street firms published 9 rating or price-target actions on CELC: 2 new ratings, 3 reiterated ratings, 1 raised price target and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Initiates coverage | Overweight | $140 | |
| TD Cowen | Reiterates | Buy | $145 | |
| Needham | Cuts target | Buy | $140 to $134 | |
| JP Morgan | Initiates coverage | Overweight | $157 | |
| Citizens | Reiterates | Market outperform | $177 | |
| Guggenheim | Raises target | Buy | $165 to $175 | |
| HC Wainwright & Co. | Reiterates | Buy | $155 | |
| Needham | Cuts target | Buy | $157 to $140 | |
| Stifel | Cuts target | Buy | $175 to $150 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Celcuity Inc. Common Stock
Celcuity Inc is a clinical-stage biotechnology company developing targeted therapies for multiple solid tumors. Its candidate, gedatolisib, is a kinase inhibitor of the PI3K/AKT/mTOR (PAM) pathway, binding all class I PI3K isoforms and mTORC1/2, offering comprehensive inhibition with a mechanism and pharmacokinetics differentiated from other therapies. The Phase 3 VIKTORIA-1 trial, evaluating gedatolisib with fulvestrant, with or without palbociclib, in HR+/HER2- breast cancer, has completed enrollment and reported results for PIK3CA WT tumors, with cohort 2 (PIK3CA MT) also enrolled. Phase 3 VIKTORIA-2 and Phase 1b/2 CELC-G-201 trials, evaluating combinations in endocrine-resistant HR+/HER2- breast cancer and metastatic castration-resistant prostate cancer, are ongoing.
- Headquarters
- Minneapolis, Minn.
- Employees
- 155
- Listed
- Sept. 20, 2017
- Sector
- Health care
- Industry
- Services-medical laboratories
In WallStreetDigest editions
No WallStreetDigest article about CELC is on the site yet.