Nasdaq · Common stock
Cullinan Therapeutics (CGEM)
$14.54 +$0.17 (+1.18%)
- Day’s range
- $14.39–$14.87
- Volume
- 438,394
CGEM price history
CGEM closed at $14.54 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.19 on Nov. 7, 2025 to $22.95 on Aug. 25, 2026.
Data table: CGEM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.54 |
| Oct. 23, 2026 | $14.37 |
| Oct. 22, 2026 | $14.92 |
| Oct. 21, 2026 | $14.89 |
| Oct. 20, 2026 | $14.83 |
| Oct. 19, 2026 | $13.98 |
| Oct. 16, 2026 | $12.93 |
| Oct. 15, 2026 | $14.00 |
| Oct. 14, 2026 | $13.64 |
| Oct. 13, 2026 | $14.10 |
| Oct. 12, 2026 | $14.95 |
| Oct. 9, 2026 | $15.53 |
| Oct. 8, 2026 | $15.46 |
| Oct. 7, 2026 | $15.63 |
| Oct. 6, 2026 | $16.25 |
| Oct. 5, 2026 | $16.04 |
| Oct. 2, 2026 | $15.51 |
| Oct. 1, 2026 | $14.53 |
| Sept. 30, 2026 | $15.35 |
| Sept. 29, 2026 | $15.23 |
| Sept. 28, 2026 | $14.95 |
| Sept. 25, 2026 | $14.81 |
| Sept. 24, 2026 | $15.44 |
| Sept. 23, 2026 | $16.87 |
| Sept. 22, 2026 | $21.67 |
| Sept. 21, 2026 | $21.35 |
| Sept. 18, 2026 | $21.08 |
| Sept. 17, 2026 | $21.36 |
| Sept. 16, 2026 | $20.63 |
| Sept. 15, 2026 | $20.54 |
| Sept. 14, 2026 | $20.40 |
| Sept. 11, 2026 | $20.59 |
| Sept. 10, 2026 | $21.00 |
| Sept. 9, 2026 | $21.31 |
| Sept. 8, 2026 | $21.69 |
| Sept. 4, 2026 | $22.09 |
| Sept. 3, 2026 | $22.16 |
| Sept. 2, 2026 | $22.33 |
| Sept. 1, 2026 | $21.79 |
| Aug. 31, 2026 | $22.07 |
| Aug. 28, 2026 | $21.70 |
| Aug. 27, 2026 | $22.60 |
| Aug. 26, 2026 | $22.85 |
| Aug. 25, 2026 | $22.95 |
| Aug. 24, 2026 | $21.82 |
| Aug. 21, 2026 | $21.68 |
| Aug. 20, 2026 | $21.38 |
| Aug. 19, 2026 | $22.52 |
| Aug. 18, 2026 | $20.84 |
| Aug. 17, 2026 | $20.59 |
| Aug. 14, 2026 | $20.34 |
| Aug. 13, 2026 | $19.64 |
| Aug. 12, 2026 | $19.60 |
| Aug. 11, 2026 | $19.63 |
| Aug. 10, 2026 | $18.28 |
| Aug. 7, 2026 | $17.73 |
| Aug. 6, 2026 | $17.95 |
| Aug. 5, 2026 | $17.61 |
| Aug. 4, 2026 | $17.55 |
| Aug. 3, 2026 | $16.25 |
| July 31, 2026 | $16.50 |
| July 30, 2026 | $17.52 |
| July 29, 2026 | $17.21 |
| July 28, 2026 | $17.47 |
| July 27, 2026 | $17.43 |
| July 24, 2026 | $17.10 |
| July 23, 2026 | $17.28 |
| July 22, 2026 | $17.65 |
| July 21, 2026 | $18.06 |
| July 20, 2026 | $17.50 |
| July 17, 2026 | $17.69 |
| July 16, 2026 | $16.41 |
| July 15, 2026 | $17.83 |
| July 14, 2026 | $17.77 |
| July 13, 2026 | $17.87 |
| July 10, 2026 | $18.13 |
| July 9, 2026 | $18.38 |
| July 8, 2026 | $18.43 |
| July 7, 2026 | $18.16 |
| July 6, 2026 | $17.81 |
| July 2, 2026 | $17.63 |
| July 1, 2026 | $17.28 |
| June 30, 2026 | $18.21 |
| June 29, 2026 | $18.42 |
| June 26, 2026 | $18.40 |
| June 25, 2026 | $18.48 |
| June 24, 2026 | $17.65 |
| June 23, 2026 | $17.75 |
| June 22, 2026 | $17.30 |
| June 18, 2026 | $15.03 |
| June 17, 2026 | $14.44 |
| June 16, 2026 | $13.55 |
| June 15, 2026 | $13.61 |
| June 12, 2026 | $13.70 |
| June 11, 2026 | $12.98 |
| June 10, 2026 | $12.05 |
| June 9, 2026 | $13.18 |
| June 8, 2026 | $13.28 |
| June 5, 2026 | $13.51 |
| June 4, 2026 | $14.43 |
| June 3, 2026 | $15.21 |
| June 2, 2026 | $15.34 |
| June 1, 2026 | $16.21 |
| May 29, 2026 | $16.44 |
| May 28, 2026 | $15.36 |
| May 27, 2026 | $15.52 |
| May 26, 2026 | $15.46 |
| May 22, 2026 | $13.84 |
| May 21, 2026 | $13.98 |
| May 20, 2026 | $14.33 |
| May 19, 2026 | $14.18 |
| May 18, 2026 | $14.87 |
| May 15, 2026 | $15.73 |
| May 14, 2026 | $16.15 |
| May 13, 2026 | $16.33 |
| May 12, 2026 | $16.15 |
| May 11, 2026 | $14.73 |
| May 8, 2026 | $14.55 |
| May 7, 2026 | $14.72 |
| May 6, 2026 | $14.99 |
| May 5, 2026 | $14.94 |
| May 4, 2026 | $15.34 |
| May 1, 2026 | $13.43 |
| April 30, 2026 | $13.05 |
| April 29, 2026 | $12.85 |
| April 28, 2026 | $12.81 |
| April 27, 2026 | $13.25 |
| April 24, 2026 | $13.22 |
| April 23, 2026 | $12.95 |
| April 22, 2026 | $13.84 |
| April 21, 2026 | $14.22 |
| April 20, 2026 | $14.52 |
| April 17, 2026 | $15.06 |
| April 16, 2026 | $14.74 |
| April 15, 2026 | $14.95 |
| April 14, 2026 | $14.35 |
| April 13, 2026 | $14.25 |
| April 10, 2026 | $14.54 |
| April 9, 2026 | $15.21 |
| April 8, 2026 | $14.96 |
| April 7, 2026 | $14.86 |
| April 6, 2026 | $14.92 |
| April 2, 2026 | $14.43 |
| April 1, 2026 | $13.94 |
| March 31, 2026 | $14.21 |
| March 30, 2026 | $13.42 |
| March 27, 2026 | $12.85 |
| March 26, 2026 | $13.67 |
| March 25, 2026 | $14.06 |
| March 24, 2026 | $13.64 |
| March 23, 2026 | $12.84 |
| March 20, 2026 | $12.74 |
| March 19, 2026 | $13.08 |
| March 18, 2026 | $13.13 |
| March 17, 2026 | $13.44 |
| March 16, 2026 | $14.03 |
| March 13, 2026 | $13.49 |
| March 12, 2026 | $13.95 |
| March 11, 2026 | $14.31 |
| March 10, 2026 | $14.91 |
| March 9, 2026 | $15.31 |
| March 6, 2026 | $15.74 |
| March 5, 2026 | $15.60 |
| March 4, 2026 | $16.30 |
| March 3, 2026 | $15.73 |
| March 2, 2026 | $15.99 |
| Feb. 27, 2026 | $15.50 |
| Feb. 26, 2026 | $15.21 |
| Feb. 25, 2026 | $14.36 |
| Feb. 24, 2026 | $14.27 |
| Feb. 23, 2026 | $13.99 |
| Feb. 20, 2026 | $13.65 |
| Feb. 19, 2026 | $13.88 |
| Feb. 18, 2026 | $12.44 |
| Feb. 17, 2026 | $12.19 |
| Feb. 13, 2026 | $11.59 |
| Feb. 12, 2026 | $11.69 |
| Feb. 11, 2026 | $11.96 |
| Feb. 10, 2026 | $12.19 |
| Feb. 9, 2026 | $11.83 |
| Feb. 6, 2026 | $12.23 |
| Feb. 5, 2026 | $11.85 |
| Feb. 4, 2026 | $12.33 |
| Feb. 3, 2026 | $13.21 |
| Feb. 2, 2026 | $12.71 |
| Jan. 30, 2026 | $11.96 |
| Jan. 29, 2026 | $11.92 |
| Jan. 28, 2026 | $11.85 |
| Jan. 27, 2026 | $12.34 |
| Jan. 26, 2026 | $11.97 |
| Jan. 23, 2026 | $12.50 |
| Jan. 22, 2026 | $12.57 |
| Jan. 21, 2026 | $11.60 |
| Jan. 20, 2026 | $10.87 |
| Jan. 16, 2026 | $10.72 |
| Jan. 15, 2026 | $10.66 |
| Jan. 14, 2026 | $10.87 |
| Jan. 13, 2026 | $10.73 |
| Jan. 12, 2026 | $10.61 |
| Jan. 9, 2026 | $10.90 |
| Jan. 8, 2026 | $11.14 |
| Jan. 7, 2026 | $10.94 |
| Jan. 6, 2026 | $10.16 |
| Jan. 5, 2026 | $9.99 |
| Jan. 2, 2026 | $10.12 |
| Dec. 31, 2025 | $10.35 |
| Dec. 30, 2025 | $9.92 |
| Dec. 29, 2025 | $10.14 |
| Dec. 26, 2025 | $10.37 |
| Dec. 24, 2025 | $10.26 |
| Dec. 23, 2025 | $10.00 |
| Dec. 22, 2025 | $10.34 |
| Dec. 19, 2025 | $9.68 |
| Dec. 18, 2025 | $9.98 |
| Dec. 17, 2025 | $9.59 |
| Dec. 16, 2025 | $10.22 |
| Dec. 15, 2025 | $10.82 |
| Dec. 12, 2025 | $11.92 |
| Dec. 11, 2025 | $12.38 |
| Dec. 10, 2025 | $12.46 |
| Dec. 9, 2025 | $12.36 |
| Dec. 8, 2025 | $12.44 |
| Dec. 5, 2025 | $10.59 |
| Dec. 4, 2025 | $10.58 |
| Dec. 3, 2025 | $10.50 |
| Dec. 2, 2025 | $10.20 |
| Dec. 1, 2025 | $10.75 |
| Nov. 28, 2025 | $11.37 |
| Nov. 26, 2025 | $11.74 |
| Nov. 25, 2025 | $11.79 |
| Nov. 24, 2025 | $12.93 |
| Nov. 21, 2025 | $9.47 |
| Nov. 20, 2025 | $8.72 |
| Nov. 19, 2025 | $8.45 |
| Nov. 18, 2025 | $8.54 |
| Nov. 17, 2025 | $8.77 |
| Nov. 14, 2025 | $8.55 |
| Nov. 13, 2025 | $8.27 |
| Nov. 12, 2025 | $8.35 |
| Nov. 11, 2025 | $7.80 |
| Nov. 10, 2025 | $7.44 |
| Nov. 7, 2025 | $7.19 |
| Nov. 6, 2025 | $7.35 |
| Nov. 5, 2025 | $7.31 |
| Nov. 4, 2025 | $7.40 |
| Nov. 3, 2025 | $7.81 |
| Oct. 31, 2025 | $8.66 |
| Oct. 30, 2025 | $7.56 |
| Oct. 29, 2025 | $7.69 |
| Oct. 28, 2025 | $8.49 |
| Oct. 27, 2025 | $8.06 |
Key figures
- 52-week range
- $7.19–$22.95Low Nov. 7, 2025; high Aug. 25, 2026
- Average daily volume
- 911,725Past 3 months
- Market value
- $935.7M
- Dividend yield
- —
- From 52-week high
- −36.64%
Price change
- 1 month
- −1.82%
- 3 months
- −14.97%
- Year to date
- +40.48%
- 1 year
- +87.37%
$1,000 a year ago
$1,000 put into CGEM at the close on Oct. 24, 2025 would be worth $1,874.
Price only, dividends not included.
What Wall Street says about CGEM
In the past 90 days, Wall Street firms published 8 rating or price-target actions on CGEM: 4 reiterated ratings and 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BTIG | Reiterates | Buy | $40 | |
| HC Wainwright & Co. | Reiterates | Buy | $35 | |
| BTIG | Reiterates | Buy | $40 | |
| HC Wainwright & Co. | Raises target | Buy | $30 to $35 | |
| BTIG | Raises target | Buy | $39 to $40 | |
| HC Wainwright & Co. | Reiterates | Buy | $30 | |
| Wedbush | Raises target | Outperform | $39 to $42 | |
| BTIG | Raises target | Buy | $38 to $39 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Cullinan Therapeutics, Inc. Common Stock
Cullinan Therapeutics Inc is a clinical-stage biopharmaceutical company developing therapies for autoimmune diseases and cancer. Its development pipeline comprises the following drug candidates: CLN-978, a CD19xCD3 bispecific T cell engager that is being developed for autoimmune diseases; CLN-049, a FLT3xCD3 bispecific T cell engager being evaluated in an ongoing clinical trial in patients with relapsed/refractory acute myeloid leukemia (AML) or myelodysplastic syndrome (MDS); Velinotamig, a BCMAxCD3 bispecific T cell engager being developed to counter autoimmune diseases; and Zipalertinib, being developed as a treatment for non-small cell lung cancer. Additionally, the company is developing several preclinical programs in autoimmune diseases and oncology.
- Headquarters
- Cambridge, Mass.
- Employees
- 109
- Listed
- Jan. 8, 2021
- Sector
- Health care
- Industry
- Biological products, (no diagnostic substances)
In WallStreetDigest editions
No WallStreetDigest article about CGEM is on the site yet.