NYSE · Common stock
Chewy (CHWY)
$21.90 −$0.03 (−0.14%)
- Day’s range
- $21.60–$22.31
- Volume
- 5.3M
CHWY price history
CHWY closed at $21.90 on Oct. 26, 2026. Over the past year, its daily close ranged from $17.51 on June 22, 2026 to $35.37 on Dec. 10, 2025.
Data table: CHWY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $21.90 |
| Oct. 23, 2026 | $21.93 |
| Oct. 22, 2026 | $22.33 |
| Oct. 21, 2026 | $21.33 |
| Oct. 20, 2026 | $21.53 |
| Oct. 19, 2026 | $20.53 |
| Oct. 16, 2026 | $20.97 |
| Oct. 15, 2026 | $21.31 |
| Oct. 14, 2026 | $20.83 |
| Oct. 13, 2026 | $19.71 |
| Oct. 12, 2026 | $19.50 |
| Oct. 9, 2026 | $18.95 |
| Oct. 8, 2026 | $18.91 |
| Oct. 7, 2026 | $18.22 |
| Oct. 6, 2026 | $18.14 |
| Oct. 5, 2026 | $18.22 |
| Oct. 2, 2026 | $18.17 |
| Oct. 1, 2026 | $17.72 |
| Sept. 30, 2026 | $18.20 |
| Sept. 29, 2026 | $18.26 |
| Sept. 28, 2026 | $18.61 |
| Sept. 25, 2026 | $18.27 |
| Sept. 24, 2026 | $18.32 |
| Sept. 23, 2026 | $18.55 |
| Sept. 22, 2026 | $19.66 |
| Sept. 21, 2026 | $20.51 |
| Sept. 18, 2026 | $20.62 |
| Sept. 17, 2026 | $20.90 |
| Sept. 16, 2026 | $20.91 |
| Sept. 15, 2026 | $21.19 |
| Sept. 14, 2026 | $21.35 |
| Sept. 11, 2026 | $20.44 |
| Sept. 10, 2026 | $21.08 |
| Sept. 9, 2026 | $20.75 |
| Sept. 8, 2026 | $23.27 |
| Sept. 4, 2026 | $23.66 |
| Sept. 3, 2026 | $23.96 |
| Sept. 2, 2026 | $24.17 |
| Sept. 1, 2026 | $23.72 |
| Aug. 31, 2026 | $23.80 |
| Aug. 28, 2026 | $23.26 |
| Aug. 27, 2026 | $22.80 |
| Aug. 26, 2026 | $22.97 |
| Aug. 25, 2026 | $24.69 |
| Aug. 24, 2026 | $24.50 |
| Aug. 21, 2026 | $24.02 |
| Aug. 20, 2026 | $23.88 |
| Aug. 19, 2026 | $23.99 |
| Aug. 18, 2026 | $23.04 |
| Aug. 17, 2026 | $22.13 |
| Aug. 14, 2026 | $22.42 |
| Aug. 13, 2026 | $22.46 |
| Aug. 12, 2026 | $22.35 |
| Aug. 11, 2026 | $22.47 |
| Aug. 10, 2026 | $22.59 |
| Aug. 7, 2026 | $23.53 |
| Aug. 6, 2026 | $23.43 |
| Aug. 5, 2026 | $24.03 |
| Aug. 4, 2026 | $24.10 |
| Aug. 3, 2026 | $22.97 |
| July 31, 2026 | $22.60 |
| July 30, 2026 | $22.82 |
| July 29, 2026 | $23.30 |
| July 28, 2026 | $22.92 |
| July 27, 2026 | $21.80 |
| July 24, 2026 | $20.86 |
| July 23, 2026 | $20.46 |
| July 22, 2026 | $21.52 |
| July 21, 2026 | $21.51 |
| July 20, 2026 | $21.99 |
| July 17, 2026 | $20.93 |
| July 16, 2026 | $21.53 |
| July 15, 2026 | $21.21 |
| July 14, 2026 | $20.35 |
| July 13, 2026 | $20.32 |
| July 10, 2026 | $20.88 |
| July 9, 2026 | $20.67 |
| July 8, 2026 | $20.56 |
| July 7, 2026 | $20.73 |
| July 6, 2026 | $21.29 |
| July 2, 2026 | $20.85 |
| July 1, 2026 | $20.60 |
| June 30, 2026 | $19.65 |
| June 29, 2026 | $19.42 |
| June 26, 2026 | $18.55 |
| June 25, 2026 | $18.14 |
| June 24, 2026 | $19.01 |
| June 23, 2026 | $17.85 |
| June 22, 2026 | $17.51 |
| June 18, 2026 | $18.21 |
| June 17, 2026 | $17.77 |
| June 16, 2026 | $18.87 |
| June 15, 2026 | $19.34 |
| June 12, 2026 | $19.31 |
| June 11, 2026 | $18.77 |
| June 10, 2026 | $19.98 |
| June 9, 2026 | $20.40 |
| June 8, 2026 | $20.15 |
| June 5, 2026 | $20.64 |
| June 4, 2026 | $20.82 |
| June 3, 2026 | $21.04 |
| June 2, 2026 | $21.47 |
| June 1, 2026 | $22.28 |
| May 29, 2026 | $22.54 |
| May 28, 2026 | $21.38 |
| May 27, 2026 | $21.19 |
| May 26, 2026 | $21.25 |
| May 22, 2026 | $20.73 |
| May 21, 2026 | $19.93 |
| May 20, 2026 | $20.17 |
| May 19, 2026 | $19.66 |
| May 18, 2026 | $21.63 |
| May 15, 2026 | $21.28 |
| May 14, 2026 | $21.48 |
| May 13, 2026 | $21.65 |
| May 12, 2026 | $22.90 |
| May 11, 2026 | $22.49 |
| May 8, 2026 | $22.97 |
| May 7, 2026 | $23.67 |
| May 6, 2026 | $24.59 |
| May 5, 2026 | $24.54 |
| May 4, 2026 | $24.56 |
| May 1, 2026 | $25.54 |
| April 30, 2026 | $25.42 |
| April 29, 2026 | $25.96 |
| April 28, 2026 | $25.59 |
| April 27, 2026 | $25.22 |
| April 24, 2026 | $26.02 |
| April 23, 2026 | $25.65 |
| April 22, 2026 | $27.04 |
| April 21, 2026 | $27.74 |
| April 20, 2026 | $28.86 |
| April 17, 2026 | $27.52 |
| April 16, 2026 | $26.97 |
| April 15, 2026 | $27.17 |
| April 14, 2026 | $25.89 |
| April 13, 2026 | $25.36 |
| April 10, 2026 | $25.21 |
| April 9, 2026 | $26.00 |
| April 8, 2026 | $26.46 |
| April 7, 2026 | $26.22 |
| April 6, 2026 | $26.54 |
| April 2, 2026 | $26.87 |
| April 1, 2026 | $26.62 |
| March 31, 2026 | $27.00 |
| March 30, 2026 | $25.88 |
| March 27, 2026 | $26.12 |
| March 26, 2026 | $27.01 |
| March 25, 2026 | $26.57 |
| March 24, 2026 | $23.45 |
| March 23, 2026 | $23.59 |
| March 20, 2026 | $23.37 |
| March 19, 2026 | $24.28 |
| March 18, 2026 | $24.33 |
| March 17, 2026 | $25.22 |
| March 16, 2026 | $25.12 |
| March 13, 2026 | $25.47 |
| March 12, 2026 | $24.60 |
| March 11, 2026 | $25.70 |
| March 10, 2026 | $25.64 |
| March 9, 2026 | $26.15 |
| March 6, 2026 | $25.43 |
| March 5, 2026 | $26.07 |
| March 4, 2026 | $25.51 |
| March 3, 2026 | $26.84 |
| March 2, 2026 | $27.07 |
| Feb. 27, 2026 | $27.42 |
| Feb. 26, 2026 | $26.97 |
| Feb. 25, 2026 | $26.46 |
| Feb. 24, 2026 | $25.48 |
| Feb. 23, 2026 | $24.71 |
| Feb. 20, 2026 | $26.45 |
| Feb. 19, 2026 | $25.86 |
| Feb. 18, 2026 | $24.17 |
| Feb. 17, 2026 | $23.80 |
| Feb. 13, 2026 | $24.23 |
| Feb. 12, 2026 | $24.29 |
| Feb. 11, 2026 | $25.93 |
| Feb. 10, 2026 | $27.20 |
| Feb. 9, 2026 | $27.39 |
| Feb. 6, 2026 | $28.02 |
| Feb. 5, 2026 | $26.57 |
| Feb. 4, 2026 | $27.56 |
| Feb. 3, 2026 | $27.09 |
| Feb. 2, 2026 | $28.39 |
| Jan. 30, 2026 | $29.11 |
| Jan. 29, 2026 | $30.14 |
| Jan. 28, 2026 | $31.02 |
| Jan. 27, 2026 | $31.30 |
| Jan. 26, 2026 | $31.43 |
| Jan. 23, 2026 | $31.69 |
| Jan. 22, 2026 | $32.49 |
| Jan. 21, 2026 | $32.35 |
| Jan. 20, 2026 | $32.97 |
| Jan. 16, 2026 | $33.74 |
| Jan. 15, 2026 | $32.77 |
| Jan. 14, 2026 | $32.07 |
| Jan. 13, 2026 | $33.42 |
| Jan. 12, 2026 | $33.99 |
| Jan. 9, 2026 | $32.17 |
| Jan. 8, 2026 | $31.44 |
| Jan. 7, 2026 | $32.00 |
| Jan. 6, 2026 | $32.16 |
| Jan. 5, 2026 | $32.15 |
| Jan. 2, 2026 | $33.49 |
| Dec. 31, 2025 | $33.05 |
| Dec. 30, 2025 | $32.85 |
| Dec. 29, 2025 | $33.26 |
| Dec. 26, 2025 | $32.49 |
| Dec. 24, 2025 | $31.95 |
| Dec. 23, 2025 | $31.99 |
| Dec. 22, 2025 | $32.48 |
| Dec. 19, 2025 | $32.46 |
| Dec. 18, 2025 | $32.27 |
| Dec. 17, 2025 | $32.79 |
| Dec. 16, 2025 | $33.34 |
| Dec. 15, 2025 | $33.14 |
| Dec. 12, 2025 | $32.74 |
| Dec. 11, 2025 | $34.17 |
| Dec. 10, 2025 | $35.37 |
| Dec. 9, 2025 | $34.84 |
| Dec. 8, 2025 | $34.62 |
| Dec. 5, 2025 | $33.47 |
| Dec. 4, 2025 | $33.29 |
| Dec. 3, 2025 | $33.95 |
| Dec. 2, 2025 | $33.47 |
| Dec. 1, 2025 | $34.79 |
| Nov. 28, 2025 | $34.77 |
| Nov. 26, 2025 | $34.22 |
| Nov. 25, 2025 | $33.54 |
| Nov. 24, 2025 | $32.51 |
| Nov. 21, 2025 | $33.29 |
| Nov. 20, 2025 | $33.13 |
| Nov. 19, 2025 | $34.22 |
| Nov. 18, 2025 | $34.52 |
| Nov. 17, 2025 | $34.67 |
| Nov. 14, 2025 | $33.53 |
| Nov. 13, 2025 | $33.49 |
| Nov. 12, 2025 | $33.00 |
| Nov. 11, 2025 | $33.29 |
| Nov. 10, 2025 | $33.81 |
| Nov. 7, 2025 | $33.70 |
| Nov. 6, 2025 | $32.82 |
| Nov. 5, 2025 | $33.07 |
| Nov. 4, 2025 | $33.79 |
| Nov. 3, 2025 | $32.92 |
| Oct. 31, 2025 | $33.72 |
| Oct. 30, 2025 | $34.47 |
| Oct. 29, 2025 | $33.58 |
| Oct. 28, 2025 | $34.16 |
| Oct. 27, 2025 | $34.61 |
Key figures
- 52-week range
- $17.51–$35.37Low June 22, 2026; high Dec. 10, 2025
- Average daily volume
- 8.3MPast 3 months
- Market value
- $4.94B
- Dividend yield
- —
- From 52-week high
- −38.08%
Price change
- 1 month
- +19.87%
- 3 months
- +4.99%
- Year to date
- −33.74%
- 1 year
- −37.62%
$1,000 a year ago
$1,000 put into CHWY at the close on Oct. 24, 2025 would be worth $624.
Price only, dividends not included.
What Wall Street says about CHWY
In the past 90 days, Wall Street firms published 16 rating or price-target actions on CHWY: 2 downgrades, 1 new rating, 3 reiterated ratings, 1 raised price target and 9 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Mizuho | Cuts target | Outperform | $32 to $28 | |
| Goldman Sachs | Cuts target | Buy | $34 to $30 | |
| JP Morgan | Downgrade | Overweight to Neutral | $29 to $24 | |
| Baird | Cuts target | Outperform | $30 to $28 | |
| Citizens | Reiterates | Market outperform | $28 | |
| Evercore ISI Group | Downgrade | Outperform to In-line | $25 | |
| Morgan Stanley | Cuts target | Overweight | $37 to $36 | |
| Needham | Reiterates | Hold | — | |
| RBC Capital | Cuts target | Outperform | $34 to $31 | |
| Rosenblatt | Cuts target | Neutral | $25 to $24 | |
| TD Cowen | Cuts target | Buy | $34 to $32 | |
| Mizuho | Cuts target | Outperform | $40 to $32 | |
| Raymond James | Raises target | Outperform | $25 to $28 | |
| Morgan Stanley | Cuts target | Overweight | $42 to $37 | |
| RBC Capital | Reiterates | Outperform | $34 | |
| Rosenblatt | Initiates coverage | Neutral | $25 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Chewy, Inc.
Founded in 2011, Chewy is a leading e-commerce retailer of pet food, toys, supplies, and medications in North America. The firm offers a comprehensive selection of proprietary and third-party brands, anchored by its highly sticky autoship subscription program, which drives over 83% of its sales. Beyond core retail, Chewy is expanding into high-margin revenue streams, including its retail media network (Chewy Ads), specialized veterinary healthcare software, and brick-and-mortar veterinary clinics to further integrate customers into the Chewy ecosystem.
- Headquarters
- Plantation, Fla.
- Employees
- 18,000
- Listed
- June 14, 2019
- Sector
- Consumer discretionary
- Industry
- Retail-catalog & mail-order houses
In WallStreetDigest editions
No WallStreetDigest article about CHWY is on the site yet.