Nasdaq · Common stock
Insight Enterprises (NSIT)
$178.72 +$1.95 (+1.10%)
- Day’s range
- $175.71–$182.12
- Volume
- 464,636
NSIT price history
NSIT closed at $178.72 on Oct. 26, 2026. Over the past year, its daily close ranged from $64.43 on March 30, 2026 to $178.72 on Oct. 26, 2026.
Data table: NSIT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $178.72 |
| Oct. 23, 2026 | $176.77 |
| Oct. 22, 2026 | $171.27 |
| Oct. 21, 2026 | $171.19 |
| Oct. 20, 2026 | $164.30 |
| Oct. 19, 2026 | $163.73 |
| Oct. 16, 2026 | $160.47 |
| Oct. 15, 2026 | $158.90 |
| Oct. 14, 2026 | $166.01 |
| Oct. 13, 2026 | $175.87 |
| Oct. 12, 2026 | $166.10 |
| Oct. 9, 2026 | $163.60 |
| Oct. 8, 2026 | $161.37 |
| Oct. 7, 2026 | $160.13 |
| Oct. 6, 2026 | $159.49 |
| Oct. 5, 2026 | $159.39 |
| Oct. 2, 2026 | $160.66 |
| Oct. 1, 2026 | $161.33 |
| Sept. 30, 2026 | $156.32 |
| Sept. 29, 2026 | $155.64 |
| Sept. 28, 2026 | $155.96 |
| Sept. 25, 2026 | $159.03 |
| Sept. 24, 2026 | $159.73 |
| Sept. 23, 2026 | $158.25 |
| Sept. 22, 2026 | $156.25 |
| Sept. 21, 2026 | $156.70 |
| Sept. 18, 2026 | $154.91 |
| Sept. 17, 2026 | $154.65 |
| Sept. 16, 2026 | $165.19 |
| Sept. 15, 2026 | $160.72 |
| Sept. 14, 2026 | $161.84 |
| Sept. 11, 2026 | $165.37 |
| Sept. 10, 2026 | $155.87 |
| Sept. 9, 2026 | $156.05 |
| Sept. 8, 2026 | $157.34 |
| Sept. 4, 2026 | $160.98 |
| Sept. 3, 2026 | $159.15 |
| Sept. 2, 2026 | $152.06 |
| Sept. 1, 2026 | $154.07 |
| Aug. 31, 2026 | $157.02 |
| Aug. 28, 2026 | $155.65 |
| Aug. 27, 2026 | $156.26 |
| Aug. 26, 2026 | $151.83 |
| Aug. 25, 2026 | $150.63 |
| Aug. 24, 2026 | $145.29 |
| Aug. 21, 2026 | $147.39 |
| Aug. 20, 2026 | $146.27 |
| Aug. 19, 2026 | $147.26 |
| Aug. 18, 2026 | $149.24 |
| Aug. 17, 2026 | $149.31 |
| Aug. 14, 2026 | $154.25 |
| Aug. 13, 2026 | $156.60 |
| Aug. 12, 2026 | $154.67 |
| Aug. 11, 2026 | $150.95 |
| Aug. 10, 2026 | $154.74 |
| Aug. 7, 2026 | $149.32 |
| Aug. 6, 2026 | $149.19 |
| Aug. 5, 2026 | $140.28 |
| Aug. 4, 2026 | $137.26 |
| Aug. 3, 2026 | $131.67 |
| July 31, 2026 | $128.93 |
| July 30, 2026 | $127.77 |
| July 29, 2026 | $127.42 |
| July 28, 2026 | $124.80 |
| July 27, 2026 | $122.93 |
| July 24, 2026 | $117.65 |
| July 23, 2026 | $115.66 |
| July 22, 2026 | $117.87 |
| July 21, 2026 | $116.14 |
| July 20, 2026 | $114.19 |
| July 17, 2026 | $115.33 |
| July 16, 2026 | $115.67 |
| July 15, 2026 | $114.65 |
| July 14, 2026 | $119.77 |
| July 13, 2026 | $121.35 |
| July 10, 2026 | $119.81 |
| July 9, 2026 | $118.07 |
| July 8, 2026 | $112.53 |
| July 7, 2026 | $112.14 |
| July 6, 2026 | $111.71 |
| July 2, 2026 | $113.34 |
| July 1, 2026 | $119.81 |
| June 30, 2026 | $121.80 |
| June 29, 2026 | $120.41 |
| June 26, 2026 | $119.49 |
| June 25, 2026 | $113.90 |
| June 24, 2026 | $113.30 |
| June 23, 2026 | $110.53 |
| June 22, 2026 | $106.09 |
| June 18, 2026 | $108.44 |
| June 17, 2026 | $106.96 |
| June 16, 2026 | $109.22 |
| June 15, 2026 | $110.81 |
| June 12, 2026 | $111.05 |
| June 11, 2026 | $110.58 |
| June 10, 2026 | $109.08 |
| June 9, 2026 | $109.80 |
| June 8, 2026 | $110.14 |
| June 5, 2026 | $111.07 |
| June 4, 2026 | $118.83 |
| June 3, 2026 | $115.60 |
| June 2, 2026 | $119.70 |
| June 1, 2026 | $117.77 |
| May 29, 2026 | $106.38 |
| May 28, 2026 | $103.38 |
| May 27, 2026 | $102.83 |
| May 26, 2026 | $100.10 |
| May 22, 2026 | $97.73 |
| May 21, 2026 | $93.57 |
| May 20, 2026 | $92.18 |
| May 19, 2026 | $88.55 |
| May 18, 2026 | $90.59 |
| May 15, 2026 | $88.90 |
| May 14, 2026 | $89.35 |
| May 13, 2026 | $87.32 |
| May 12, 2026 | $87.02 |
| May 11, 2026 | $88.23 |
| May 8, 2026 | $83.79 |
| May 7, 2026 | $70.37 |
| May 6, 2026 | $69.01 |
| May 5, 2026 | $71.34 |
| May 4, 2026 | $70.48 |
| May 1, 2026 | $72.77 |
| April 30, 2026 | $72.90 |
| April 29, 2026 | $73.59 |
| April 28, 2026 | $73.98 |
| April 27, 2026 | $73.42 |
| April 24, 2026 | $73.23 |
| April 23, 2026 | $73.34 |
| April 22, 2026 | $77.02 |
| April 21, 2026 | $76.82 |
| April 20, 2026 | $76.46 |
| April 17, 2026 | $76.43 |
| April 16, 2026 | $75.54 |
| April 15, 2026 | $75.14 |
| April 14, 2026 | $73.78 |
| April 13, 2026 | $73.87 |
| April 10, 2026 | $68.79 |
| April 9, 2026 | $69.90 |
| April 8, 2026 | $72.09 |
| April 7, 2026 | $70.64 |
| April 6, 2026 | $68.90 |
| April 2, 2026 | $67.05 |
| April 1, 2026 | $67.23 |
| March 31, 2026 | $67.01 |
| March 30, 2026 | $64.43 |
| March 27, 2026 | $65.82 |
| March 26, 2026 | $70.04 |
| March 25, 2026 | $64.91 |
| March 24, 2026 | $66.02 |
| March 23, 2026 | $71.12 |
| March 20, 2026 | $70.71 |
| March 19, 2026 | $73.63 |
| March 18, 2026 | $73.62 |
| March 17, 2026 | $79.67 |
| March 16, 2026 | $81.40 |
| March 13, 2026 | $80.86 |
| March 12, 2026 | $81.70 |
| March 11, 2026 | $82.90 |
| March 10, 2026 | $81.14 |
| March 9, 2026 | $83.68 |
| March 6, 2026 | $84.99 |
| March 5, 2026 | $86.82 |
| March 4, 2026 | $87.15 |
| March 3, 2026 | $86.22 |
| March 2, 2026 | $85.00 |
| Feb. 27, 2026 | $83.56 |
| Feb. 26, 2026 | $84.56 |
| Feb. 25, 2026 | $81.93 |
| Feb. 24, 2026 | $83.02 |
| Feb. 23, 2026 | $82.97 |
| Feb. 20, 2026 | $85.50 |
| Feb. 19, 2026 | $83.92 |
| Feb. 18, 2026 | $82.93 |
| Feb. 17, 2026 | $83.00 |
| Feb. 13, 2026 | $85.11 |
| Feb. 12, 2026 | $84.74 |
| Feb. 11, 2026 | $90.04 |
| Feb. 10, 2026 | $94.27 |
| Feb. 9, 2026 | $92.27 |
| Feb. 6, 2026 | $89.14 |
| Feb. 5, 2026 | $82.28 |
| Feb. 4, 2026 | $81.65 |
| Feb. 3, 2026 | $79.06 |
| Feb. 2, 2026 | $84.57 |
| Jan. 30, 2026 | $84.02 |
| Jan. 29, 2026 | $82.46 |
| Jan. 28, 2026 | $84.19 |
| Jan. 27, 2026 | $83.82 |
| Jan. 26, 2026 | $83.26 |
| Jan. 23, 2026 | $82.60 |
| Jan. 22, 2026 | $82.59 |
| Jan. 21, 2026 | $81.11 |
| Jan. 20, 2026 | $79.57 |
| Jan. 16, 2026 | $83.53 |
| Jan. 15, 2026 | $84.89 |
| Jan. 14, 2026 | $83.72 |
| Jan. 13, 2026 | $84.24 |
| Jan. 12, 2026 | $85.56 |
| Jan. 9, 2026 | $85.78 |
| Jan. 8, 2026 | $87.47 |
| Jan. 7, 2026 | $85.65 |
| Jan. 6, 2026 | $87.89 |
| Jan. 5, 2026 | $85.81 |
| Jan. 2, 2026 | $83.96 |
| Dec. 31, 2025 | $81.47 |
| Dec. 30, 2025 | $82.94 |
| Dec. 29, 2025 | $83.66 |
| Dec. 26, 2025 | $83.48 |
| Dec. 24, 2025 | $81.01 |
| Dec. 23, 2025 | $80.50 |
| Dec. 22, 2025 | $79.77 |
| Dec. 19, 2025 | $79.28 |
| Dec. 18, 2025 | $77.85 |
| Dec. 17, 2025 | $80.27 |
| Dec. 16, 2025 | $79.62 |
| Dec. 15, 2025 | $79.44 |
| Dec. 12, 2025 | $82.89 |
| Dec. 11, 2025 | $85.39 |
| Dec. 10, 2025 | $86.00 |
| Dec. 9, 2025 | $84.94 |
| Dec. 8, 2025 | $83.79 |
| Dec. 5, 2025 | $86.06 |
| Dec. 4, 2025 | $86.00 |
| Dec. 3, 2025 | $88.69 |
| Dec. 2, 2025 | $89.14 |
| Dec. 1, 2025 | $86.58 |
| Nov. 28, 2025 | $86.57 |
| Nov. 26, 2025 | $86.77 |
| Nov. 25, 2025 | $85.22 |
| Nov. 24, 2025 | $83.81 |
| Nov. 21, 2025 | $84.05 |
| Nov. 20, 2025 | $82.16 |
| Nov. 19, 2025 | $83.75 |
| Nov. 18, 2025 | $88.01 |
| Nov. 17, 2025 | $88.59 |
| Nov. 14, 2025 | $90.06 |
| Nov. 13, 2025 | $90.49 |
| Nov. 12, 2025 | $91.65 |
| Nov. 11, 2025 | $89.77 |
| Nov. 10, 2025 | $91.44 |
| Nov. 7, 2025 | $91.21 |
| Nov. 6, 2025 | $91.54 |
| Nov. 5, 2025 | $94.98 |
| Nov. 4, 2025 | $94.98 |
| Nov. 3, 2025 | $97.95 |
| Oct. 31, 2025 | $100.00 |
| Oct. 30, 2025 | $99.65 |
| Oct. 29, 2025 | $103.67 |
| Oct. 28, 2025 | $105.00 |
| Oct. 27, 2025 | $106.94 |
Key figures
- 52-week range
- $64.43–$178.72Low March 30, 2026; high Oct. 26, 2026
- Average daily volume
- 376,829Past 3 months
- Market value
- $5.25B
- Dividend yield
- —
- From 52-week high
- 0.00%
Price change
- 1 month
- +12.38%
- 3 months
- +51.91%
- Year to date
- +119.37%
- 1 year
- +64.04%
$1,000 a year ago
$1,000 put into NSIT at the close on Oct. 24, 2025 would be worth $1,640.
Price only, dividends not included.
What Wall Street says about NSIT
In the past 90 days, Wall Street firms published 1 rating or price-target action on NSIT: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Neutral | $135 to $160 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Insight Enterprises Inc
Insight Enterprises Inc is a Fortune IT provider engaged in helping businesses of all sizes, large enterprises, government agencies, schools, and healthcare organizations. The company has three geographic operating segments: North America, EMEA, and APAC. It generates maximum revenue from the North America segment. The company provides digital workplace, cloud/data center transformation, IT modernization, Cyber Security and supply chain optimization solutions and services.
- Headquarters
- Chandler, Ariz.
- Employees
- 14,505
- Listed
- Jan. 24, 1995
- Sector
- Consumer discretionary
- Industry
- Retail-catalog & mail-order houses
In WallStreetDigest editions
No WallStreetDigest article about NSIT is on the site yet.