Nasdaq · Common stock
Amazon.Com (AMZN)
$249.09 +$1.09 (+0.44%)
- Day’s range
- $247.23–$250.79
- Volume
- 32.1M
AMZN price history
AMZN closed at $249.09 on Oct. 26, 2026. Over the past year, its daily close ranged from $198.79 on Feb. 13, 2026 to $284.02 on Aug. 3, 2026.
Data table: AMZN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $249.09 |
| Oct. 23, 2026 | $248.00 |
| Oct. 22, 2026 | $250.38 |
| Oct. 21, 2026 | $262.37 |
| Oct. 20, 2026 | $262.63 |
| Oct. 19, 2026 | $262.45 |
| Oct. 16, 2026 | $250.00 |
| Oct. 15, 2026 | $254.76 |
| Oct. 14, 2026 | $254.08 |
| Oct. 13, 2026 | $258.58 |
| Oct. 12, 2026 | $259.53 |
| Oct. 9, 2026 | $262.43 |
| Oct. 8, 2026 | $254.06 |
| Oct. 7, 2026 | $259.92 |
| Oct. 6, 2026 | $256.29 |
| Oct. 5, 2026 | $251.40 |
| Oct. 2, 2026 | $251.52 |
| Oct. 1, 2026 | $248.23 |
| Sept. 30, 2026 | $249.15 |
| Sept. 29, 2026 | $246.67 |
| Sept. 28, 2026 | $246.15 |
| Sept. 25, 2026 | $249.67 |
| Sept. 24, 2026 | $249.38 |
| Sept. 23, 2026 | $249.27 |
| Sept. 22, 2026 | $254.98 |
| Sept. 21, 2026 | $258.45 |
| Sept. 18, 2026 | $253.71 |
| Sept. 17, 2026 | $251.19 |
| Sept. 16, 2026 | $245.96 |
| Sept. 15, 2026 | $248.42 |
| Sept. 14, 2026 | $253.54 |
| Sept. 11, 2026 | $256.78 |
| Sept. 10, 2026 | $251.89 |
| Sept. 9, 2026 | $252.40 |
| Sept. 8, 2026 | $256.97 |
| Sept. 4, 2026 | $258.51 |
| Sept. 3, 2026 | $258.90 |
| Sept. 2, 2026 | $254.98 |
| Sept. 1, 2026 | $254.92 |
| Aug. 31, 2026 | $259.77 |
| Aug. 28, 2026 | $266.43 |
| Aug. 27, 2026 | $256.26 |
| Aug. 26, 2026 | $260.28 |
| Aug. 25, 2026 | $261.06 |
| Aug. 24, 2026 | $262.07 |
| Aug. 21, 2026 | $258.63 |
| Aug. 20, 2026 | $260.11 |
| Aug. 19, 2026 | $265.84 |
| Aug. 18, 2026 | $259.45 |
| Aug. 17, 2026 | $261.31 |
| Aug. 14, 2026 | $262.65 |
| Aug. 13, 2026 | $265.13 |
| Aug. 12, 2026 | $267.28 |
| Aug. 11, 2026 | $272.27 |
| Aug. 10, 2026 | $278.09 |
| Aug. 7, 2026 | $274.48 |
| Aug. 6, 2026 | $272.26 |
| Aug. 5, 2026 | $272.65 |
| Aug. 4, 2026 | $277.42 |
| Aug. 3, 2026 | $284.02 |
| July 31, 2026 | $271.58 |
| July 30, 2026 | $235.50 |
| July 29, 2026 | $226.65 |
| July 28, 2026 | $230.86 |
| July 27, 2026 | $231.39 |
| July 24, 2026 | $232.11 |
| July 23, 2026 | $233.66 |
| July 22, 2026 | $244.85 |
| July 21, 2026 | $247.55 |
| July 20, 2026 | $249.99 |
| July 17, 2026 | $247.23 |
| July 16, 2026 | $249.89 |
| July 15, 2026 | $254.96 |
| July 14, 2026 | $247.49 |
| July 13, 2026 | $247.31 |
| July 10, 2026 | $245.34 |
| July 9, 2026 | $247.04 |
| July 8, 2026 | $243.62 |
| July 7, 2026 | $245.98 |
| July 6, 2026 | $244.16 |
| July 2, 2026 | $242.67 |
| July 1, 2026 | $241.70 |
| June 30, 2026 | $238.34 |
| June 29, 2026 | $240.14 |
| June 26, 2026 | $232.69 |
| June 25, 2026 | $227.01 |
| June 24, 2026 | $234.27 |
| June 23, 2026 | $234.11 |
| June 22, 2026 | $232.79 |
| June 18, 2026 | $244.39 |
| June 17, 2026 | $237.50 |
| June 16, 2026 | $246.00 |
| June 15, 2026 | $246.02 |
| June 12, 2026 | $238.55 |
| June 11, 2026 | $241.51 |
| June 10, 2026 | $238.00 |
| June 9, 2026 | $244.19 |
| June 8, 2026 | $245.22 |
| June 5, 2026 | $246.03 |
| June 4, 2026 | $253.79 |
| June 3, 2026 | $250.02 |
| June 2, 2026 | $256.52 |
| June 1, 2026 | $261.26 |
| May 29, 2026 | $270.64 |
| May 28, 2026 | $274.00 |
| May 27, 2026 | $271.85 |
| May 26, 2026 | $265.29 |
| May 22, 2026 | $266.32 |
| May 21, 2026 | $268.46 |
| May 20, 2026 | $265.01 |
| May 19, 2026 | $259.34 |
| May 18, 2026 | $264.86 |
| May 15, 2026 | $264.14 |
| May 14, 2026 | $267.22 |
| May 13, 2026 | $270.13 |
| May 12, 2026 | $265.82 |
| May 11, 2026 | $268.99 |
| May 8, 2026 | $272.68 |
| May 7, 2026 | $271.17 |
| May 6, 2026 | $274.99 |
| May 5, 2026 | $273.55 |
| May 4, 2026 | $272.05 |
| May 1, 2026 | $268.26 |
| April 30, 2026 | $265.06 |
| April 29, 2026 | $263.04 |
| April 28, 2026 | $259.70 |
| April 27, 2026 | $261.12 |
| April 24, 2026 | $263.99 |
| April 23, 2026 | $255.08 |
| April 22, 2026 | $255.36 |
| April 21, 2026 | $249.91 |
| April 20, 2026 | $248.28 |
| April 17, 2026 | $250.56 |
| April 16, 2026 | $249.70 |
| April 15, 2026 | $248.50 |
| April 14, 2026 | $249.02 |
| April 13, 2026 | $239.89 |
| April 10, 2026 | $238.38 |
| April 9, 2026 | $233.65 |
| April 8, 2026 | $221.25 |
| April 7, 2026 | $213.77 |
| April 6, 2026 | $212.79 |
| April 2, 2026 | $209.77 |
| April 1, 2026 | $210.57 |
| March 31, 2026 | $208.27 |
| March 30, 2026 | $200.95 |
| March 27, 2026 | $199.34 |
| March 26, 2026 | $207.54 |
| March 25, 2026 | $211.71 |
| March 24, 2026 | $207.24 |
| March 23, 2026 | $210.14 |
| March 20, 2026 | $205.37 |
| March 19, 2026 | $208.76 |
| March 18, 2026 | $209.87 |
| March 17, 2026 | $215.20 |
| March 16, 2026 | $211.74 |
| March 13, 2026 | $207.67 |
| March 12, 2026 | $209.53 |
| March 11, 2026 | $212.65 |
| March 10, 2026 | $214.33 |
| March 9, 2026 | $213.49 |
| March 6, 2026 | $213.21 |
| March 5, 2026 | $218.94 |
| March 4, 2026 | $216.82 |
| March 3, 2026 | $208.73 |
| March 2, 2026 | $208.39 |
| Feb. 27, 2026 | $210.00 |
| Feb. 26, 2026 | $207.92 |
| Feb. 25, 2026 | $210.64 |
| Feb. 24, 2026 | $208.56 |
| Feb. 23, 2026 | $205.27 |
| Feb. 20, 2026 | $210.11 |
| Feb. 19, 2026 | $204.86 |
| Feb. 18, 2026 | $204.79 |
| Feb. 17, 2026 | $201.15 |
| Feb. 13, 2026 | $198.79 |
| Feb. 12, 2026 | $199.60 |
| Feb. 11, 2026 | $204.08 |
| Feb. 10, 2026 | $206.96 |
| Feb. 9, 2026 | $208.72 |
| Feb. 6, 2026 | $210.32 |
| Feb. 5, 2026 | $222.69 |
| Feb. 4, 2026 | $232.99 |
| Feb. 3, 2026 | $238.62 |
| Feb. 2, 2026 | $242.96 |
| Jan. 30, 2026 | $239.30 |
| Jan. 29, 2026 | $241.73 |
| Jan. 28, 2026 | $243.01 |
| Jan. 27, 2026 | $244.68 |
| Jan. 26, 2026 | $238.42 |
| Jan. 23, 2026 | $239.16 |
| Jan. 22, 2026 | $234.34 |
| Jan. 21, 2026 | $231.31 |
| Jan. 20, 2026 | $231.00 |
| Jan. 16, 2026 | $239.12 |
| Jan. 15, 2026 | $238.18 |
| Jan. 14, 2026 | $236.65 |
| Jan. 13, 2026 | $242.60 |
| Jan. 12, 2026 | $246.47 |
| Jan. 9, 2026 | $247.38 |
| Jan. 8, 2026 | $246.29 |
| Jan. 7, 2026 | $241.56 |
| Jan. 6, 2026 | $240.93 |
| Jan. 5, 2026 | $233.06 |
| Jan. 2, 2026 | $226.50 |
| Dec. 31, 2025 | $230.82 |
| Dec. 30, 2025 | $232.53 |
| Dec. 29, 2025 | $232.07 |
| Dec. 26, 2025 | $232.52 |
| Dec. 24, 2025 | $232.38 |
| Dec. 23, 2025 | $232.14 |
| Dec. 22, 2025 | $228.43 |
| Dec. 19, 2025 | $227.35 |
| Dec. 18, 2025 | $226.76 |
| Dec. 17, 2025 | $221.27 |
| Dec. 16, 2025 | $222.56 |
| Dec. 15, 2025 | $222.54 |
| Dec. 12, 2025 | $226.19 |
| Dec. 11, 2025 | $230.28 |
| Dec. 10, 2025 | $231.78 |
| Dec. 9, 2025 | $227.92 |
| Dec. 8, 2025 | $226.89 |
| Dec. 5, 2025 | $229.53 |
| Dec. 4, 2025 | $229.11 |
| Dec. 3, 2025 | $232.38 |
| Dec. 2, 2025 | $234.42 |
| Dec. 1, 2025 | $233.88 |
| Nov. 28, 2025 | $233.22 |
| Nov. 26, 2025 | $229.16 |
| Nov. 25, 2025 | $229.67 |
| Nov. 24, 2025 | $226.28 |
| Nov. 21, 2025 | $220.69 |
| Nov. 20, 2025 | $217.14 |
| Nov. 19, 2025 | $222.69 |
| Nov. 18, 2025 | $222.55 |
| Nov. 17, 2025 | $232.87 |
| Nov. 14, 2025 | $234.69 |
| Nov. 13, 2025 | $237.58 |
| Nov. 12, 2025 | $244.20 |
| Nov. 11, 2025 | $249.10 |
| Nov. 10, 2025 | $248.40 |
| Nov. 7, 2025 | $244.41 |
| Nov. 6, 2025 | $243.04 |
| Nov. 5, 2025 | $250.20 |
| Nov. 4, 2025 | $249.32 |
| Nov. 3, 2025 | $254.00 |
| Oct. 31, 2025 | $244.22 |
| Oct. 30, 2025 | $222.86 |
| Oct. 29, 2025 | $230.30 |
| Oct. 28, 2025 | $229.25 |
| Oct. 27, 2025 | $226.97 |
Key figures
- 52-week range
- $198.79–$284.02Low Feb. 13, 2026; high Aug. 3, 2026
- Average daily volume
- 38.8MPast 3 months
- Market value
- $2.69T
- Dividend yield
- —
- From 52-week high
- −12.30%
Price change
- 1 month
- −0.23%
- 3 months
- +7.32%
- Year to date
- +7.92%
- 1 year
- +11.10%
$1,000 a year ago
$1,000 put into AMZN at the close on Oct. 24, 2025 would be worth $1,111.
Price only, dividends not included.
What Wall Street says about AMZN
In the past 90 days, Wall Street firms published 29 rating or price-target actions on AMZN: 1 new rating, 4 reiterated ratings, 21 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Raises target | Buy | $318 to $348 | |
| Morgan Stanley | Raises target | Overweight | $335 to $350 | |
| Cantor Fitzgerald | Cuts target | Overweight | $320 to $310 | |
| Wells Fargo | Cuts target | Overweight | $338 to $329 | |
| Tigress Financial | Raises target | Buy | $315 to $385 | |
| TD Cowen | Reiterates | Buy | $350 | |
| Rosenblatt | Raises target | Buy | $335 to $360 | |
| Wells Fargo | Raises target | Overweight | $328 to $338 | |
| Rosenblatt | Assumes coverage | Buy | $335 | |
| Barclays | Raises target | Overweight | $330 to $365 | |
| Benchmark | Raises target | Buy | $370 to $400 | |
| Bernstein | Raises target | Outperform | $315 to $320 | |
| Cantor Fitzgerald | Cuts target | Overweight | $330 to $320 | |
| Citigroup | Raises target | Buy | $325 to $350 | |
| Citizens | Reiterates | Market outperform | $315 | |
| DA Davidson | Maintains | Neutral | $250 | |
| JP Morgan | Raises target | Overweight | $330 to $365 | |
| Keybanc | Raises target | Overweight | $335 to $350 | |
| Mizuho | Raises target | Outperform | $320 to $330 | |
| Needham | Reiterates | Buy | $300 | |
| Piper Sandler | Raises target | Overweight | $315 to $320 | |
| RBC Capital | Raises target | Outperform | $320 to $330 | |
| Rosenblatt | Raises target | Buy | $332 to $345 | |
| TD Cowen | Raises target | Buy | $340 to $350 | |
| Telsey Advisory Group | Raises target | Outperform | $315 to $335 | |
| Truist Securities | Raises target | Buy | $320 to $350 | |
| UBS | Raises target | Buy | $305 to $318 | |
| Wedbush | Raises target | Outperform | $293 to $310 | |
| Wells Fargo | Raises target | Overweight | $322 to $328 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Amazon.Com Inc
Amazon is the leading online retailer and marketplace for third party sellers. Retail related revenue represents approximately 74% of total, followed by Amazon Web Services (17%), and advertising services (9%). International segments constitute 22% of Amazon's total revenue, led by Germany, the United Kingdom, and Japan.
- Headquarters
- Seattle, Wash.
- Employees
- 1,576,000
- Listed
- May 15, 1997
- Sector
- Consumer discretionary
- Industry
- Retail-catalog & mail-order houses