Nasdaq · Common stock
Chime Financial (CHYM)
$28.55 −$1.02 (−3.45%)
- Day’s range
- $28.36–$29.52
- Volume
- 2.6M
CHYM price history
CHYM closed at $28.55 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.44 on June 10, 2026 to $34.55 on Sept. 9, 2026.
Data table: CHYM daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $28.55 |
| Oct. 23, 2026 | $29.57 |
| Oct. 22, 2026 | $30.16 |
| Oct. 21, 2026 | $30.37 |
| Oct. 20, 2026 | $30.46 |
| Oct. 19, 2026 | $29.63 |
| Oct. 16, 2026 | $29.67 |
| Oct. 15, 2026 | $29.96 |
| Oct. 14, 2026 | $29.00 |
| Oct. 13, 2026 | $29.90 |
| Oct. 12, 2026 | $30.45 |
| Oct. 9, 2026 | $30.08 |
| Oct. 8, 2026 | $28.96 |
| Oct. 7, 2026 | $27.93 |
| Oct. 6, 2026 | $27.65 |
| Oct. 5, 2026 | $28.29 |
| Oct. 2, 2026 | $27.25 |
| Oct. 1, 2026 | $26.85 |
| Sept. 30, 2026 | $26.64 |
| Sept. 29, 2026 | $26.52 |
| Sept. 28, 2026 | $26.69 |
| Sept. 25, 2026 | $26.78 |
| Sept. 24, 2026 | $27.07 |
| Sept. 23, 2026 | $26.46 |
| Sept. 22, 2026 | $28.62 |
| Sept. 21, 2026 | $29.92 |
| Sept. 18, 2026 | $30.33 |
| Sept. 17, 2026 | $30.72 |
| Sept. 16, 2026 | $31.25 |
| Sept. 15, 2026 | $33.61 |
| Sept. 14, 2026 | $33.97 |
| Sept. 11, 2026 | $33.00 |
| Sept. 10, 2026 | $32.67 |
| Sept. 9, 2026 | $34.55 |
| Sept. 8, 2026 | $32.31 |
| Sept. 4, 2026 | $33.76 |
| Sept. 3, 2026 | $33.65 |
| Sept. 2, 2026 | $33.41 |
| Sept. 1, 2026 | $31.66 |
| Aug. 31, 2026 | $33.11 |
| Aug. 28, 2026 | $33.20 |
| Aug. 27, 2026 | $33.36 |
| Aug. 26, 2026 | $33.15 |
| Aug. 25, 2026 | $33.10 |
| Aug. 24, 2026 | $32.70 |
| Aug. 21, 2026 | $32.78 |
| Aug. 20, 2026 | $31.95 |
| Aug. 19, 2026 | $33.07 |
| Aug. 18, 2026 | $31.91 |
| Aug. 17, 2026 | $31.45 |
| Aug. 14, 2026 | $32.02 |
| Aug. 13, 2026 | $32.18 |
| Aug. 12, 2026 | $31.60 |
| Aug. 11, 2026 | $31.73 |
| Aug. 10, 2026 | $30.85 |
| Aug. 7, 2026 | $29.10 |
| Aug. 6, 2026 | $31.25 |
| Aug. 5, 2026 | $25.92 |
| Aug. 4, 2026 | $24.95 |
| Aug. 3, 2026 | $24.26 |
| July 31, 2026 | $22.99 |
| July 30, 2026 | $22.60 |
| July 29, 2026 | $22.42 |
| July 28, 2026 | $22.37 |
| July 27, 2026 | $21.86 |
| July 24, 2026 | $20.69 |
| July 23, 2026 | $20.76 |
| July 22, 2026 | $21.82 |
| July 21, 2026 | $22.33 |
| July 20, 2026 | $21.93 |
| July 17, 2026 | $22.33 |
| July 16, 2026 | $21.93 |
| July 15, 2026 | $22.09 |
| July 14, 2026 | $21.46 |
| July 13, 2026 | $20.95 |
| July 10, 2026 | $20.92 |
| July 9, 2026 | $21.31 |
| July 8, 2026 | $20.98 |
| July 7, 2026 | $21.12 |
| July 6, 2026 | $21.45 |
| July 2, 2026 | $20.87 |
| July 1, 2026 | $21.01 |
| June 30, 2026 | $20.48 |
| June 29, 2026 | $21.00 |
| June 26, 2026 | $20.32 |
| June 25, 2026 | $18.27 |
| June 24, 2026 | $17.38 |
| June 23, 2026 | $16.67 |
| June 22, 2026 | $16.92 |
| June 18, 2026 | $17.60 |
| June 17, 2026 | $16.60 |
| June 16, 2026 | $17.05 |
| June 15, 2026 | $17.64 |
| June 12, 2026 | $16.70 |
| June 11, 2026 | $17.25 |
| June 10, 2026 | $16.44 |
| June 9, 2026 | $17.07 |
| June 8, 2026 | $17.57 |
| June 5, 2026 | $17.48 |
| June 4, 2026 | $18.16 |
| June 3, 2026 | $17.65 |
| June 2, 2026 | $18.60 |
| June 1, 2026 | $19.22 |
| May 29, 2026 | $18.60 |
| May 28, 2026 | $18.10 |
| May 27, 2026 | $17.27 |
| May 26, 2026 | $17.62 |
| May 22, 2026 | $17.80 |
| May 21, 2026 | $18.12 |
| May 20, 2026 | $17.67 |
| May 19, 2026 | $16.91 |
| May 18, 2026 | $17.55 |
| May 15, 2026 | $17.69 |
| May 14, 2026 | $17.88 |
| May 13, 2026 | $17.39 |
| May 12, 2026 | $18.10 |
| May 11, 2026 | $18.23 |
| May 8, 2026 | $18.43 |
| May 7, 2026 | $19.01 |
| May 6, 2026 | $21.73 |
| May 5, 2026 | $20.79 |
| May 4, 2026 | $22.08 |
| May 1, 2026 | $22.24 |
| April 30, 2026 | $21.86 |
| April 29, 2026 | $21.38 |
| April 28, 2026 | $21.62 |
| April 27, 2026 | $22.07 |
| April 24, 2026 | $22.54 |
| April 23, 2026 | $22.58 |
| April 22, 2026 | $23.81 |
| April 21, 2026 | $23.43 |
| April 20, 2026 | $24.37 |
| April 17, 2026 | $24.12 |
| April 16, 2026 | $23.41 |
| April 15, 2026 | $23.41 |
| April 14, 2026 | $22.26 |
| April 13, 2026 | $21.28 |
| April 10, 2026 | $19.61 |
| April 9, 2026 | $19.79 |
| April 8, 2026 | $20.24 |
| April 7, 2026 | $19.13 |
| April 6, 2026 | $19.36 |
| April 2, 2026 | $19.24 |
| April 1, 2026 | $18.63 |
| March 31, 2026 | $18.73 |
| March 30, 2026 | $17.41 |
| March 27, 2026 | $16.99 |
| March 26, 2026 | $17.75 |
| March 25, 2026 | $17.70 |
| March 24, 2026 | $18.53 |
| March 23, 2026 | $19.78 |
| March 20, 2026 | $19.15 |
| March 19, 2026 | $19.25 |
| March 18, 2026 | $18.83 |
| March 17, 2026 | $19.65 |
| March 16, 2026 | $20.35 |
| March 13, 2026 | $20.61 |
| March 12, 2026 | $21.62 |
| March 11, 2026 | $22.92 |
| March 10, 2026 | $22.31 |
| March 9, 2026 | $22.63 |
| March 6, 2026 | $22.23 |
| March 5, 2026 | $23.11 |
| March 4, 2026 | $22.52 |
| March 3, 2026 | $22.78 |
| March 2, 2026 | $22.62 |
| Feb. 27, 2026 | $22.13 |
| Feb. 26, 2026 | $23.97 |
| Feb. 25, 2026 | $21.11 |
| Feb. 24, 2026 | $20.43 |
| Feb. 23, 2026 | $19.36 |
| Feb. 20, 2026 | $20.91 |
| Feb. 19, 2026 | $20.62 |
| Feb. 18, 2026 | $20.59 |
| Feb. 17, 2026 | $19.65 |
| Feb. 13, 2026 | $19.69 |
| Feb. 12, 2026 | $19.34 |
| Feb. 11, 2026 | $20.64 |
| Feb. 10, 2026 | $22.72 |
| Feb. 9, 2026 | $22.40 |
| Feb. 6, 2026 | $21.78 |
| Feb. 5, 2026 | $20.77 |
| Feb. 4, 2026 | $21.73 |
| Feb. 3, 2026 | $21.86 |
| Feb. 2, 2026 | $24.03 |
| Jan. 30, 2026 | $25.42 |
| Jan. 29, 2026 | $24.88 |
| Jan. 28, 2026 | $26.22 |
| Jan. 27, 2026 | $26.62 |
| Jan. 26, 2026 | $26.89 |
| Jan. 23, 2026 | $26.46 |
| Jan. 22, 2026 | $27.00 |
| Jan. 21, 2026 | $26.38 |
| Jan. 20, 2026 | $25.67 |
| Jan. 16, 2026 | $26.07 |
| Jan. 15, 2026 | $25.84 |
| Jan. 14, 2026 | $25.69 |
| Jan. 13, 2026 | $26.72 |
| Jan. 12, 2026 | $27.93 |
| Jan. 9, 2026 | $27.76 |
| Jan. 8, 2026 | $27.70 |
| Jan. 7, 2026 | $27.23 |
| Jan. 6, 2026 | $27.00 |
| Jan. 5, 2026 | $27.82 |
| Jan. 2, 2026 | $26.40 |
| Dec. 31, 2025 | $25.17 |
| Dec. 30, 2025 | $26.33 |
| Dec. 29, 2025 | $26.83 |
| Dec. 26, 2025 | $26.49 |
| Dec. 24, 2025 | $26.63 |
| Dec. 23, 2025 | $26.53 |
| Dec. 22, 2025 | $26.79 |
| Dec. 19, 2025 | $25.77 |
| Dec. 18, 2025 | $25.34 |
| Dec. 17, 2025 | $24.70 |
| Dec. 16, 2025 | $25.27 |
| Dec. 15, 2025 | $24.62 |
| Dec. 12, 2025 | $26.19 |
| Dec. 11, 2025 | $27.49 |
| Dec. 10, 2025 | $26.50 |
| Dec. 9, 2025 | $24.29 |
| Dec. 8, 2025 | $23.92 |
| Dec. 5, 2025 | $24.12 |
| Dec. 4, 2025 | $23.77 |
| Dec. 3, 2025 | $22.53 |
| Dec. 2, 2025 | $21.89 |
| Dec. 1, 2025 | $21.95 |
| Nov. 28, 2025 | $21.13 |
| Nov. 26, 2025 | $20.17 |
| Nov. 25, 2025 | $19.64 |
| Nov. 24, 2025 | $19.48 |
| Nov. 21, 2025 | $18.46 |
| Nov. 20, 2025 | $17.95 |
| Nov. 19, 2025 | $18.43 |
| Nov. 18, 2025 | $18.94 |
| Nov. 17, 2025 | $18.45 |
| Nov. 14, 2025 | $18.90 |
| Nov. 13, 2025 | $19.19 |
| Nov. 12, 2025 | $20.20 |
| Nov. 11, 2025 | $20.39 |
| Nov. 10, 2025 | $21.26 |
| Nov. 7, 2025 | $20.34 |
| Nov. 6, 2025 | $18.09 |
| Nov. 5, 2025 | $19.12 |
| Nov. 4, 2025 | $17.80 |
| Nov. 3, 2025 | $17.85 |
| Oct. 31, 2025 | $17.17 |
| Oct. 30, 2025 | $17.05 |
| Oct. 29, 2025 | $17.86 |
| Oct. 28, 2025 | $18.52 |
| Oct. 27, 2025 | $18.91 |
Key figures
- 52-week range
- $16.44–$34.55Low June 10, 2026; high Sept. 9, 2026
- Average daily volume
- 7.2MPast 3 months
- Market value
- $10.81B
- Dividend yield
- —
- From 52-week high
- −17.37%
Price change
- 1 month
- +6.61%
- 3 months
- +37.99%
- Year to date
- +13.43%
- 1 year
- +51.46%
$1,000 a year ago
$1,000 put into CHYM at the close on Oct. 24, 2025 would be worth $1,515.
Price only, dividends not included.
What Wall Street says about CHYM
In the past 90 days, Wall Street firms published 28 rating or price-target actions on CHYM: 2 upgrades, 2 new ratings, 1 reiterated rating and 23 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Deutsche Bank | Upgrade | Hold to Buy | $30 to $35 | |
| Goldman Sachs | Raises target | Buy | $33 to $37 | |
| B. Riley Securities | Raises target | Buy | $37 to $44 | |
| Rothschild & Co | Upgrade | Neutral to Buy | $46 | |
| Barclays | Raises target | Overweight | $33 to $40 | |
| Canaccord Genuity | Raises target | Buy | $45 to $50 | |
| Evercore ISI Group | Raises target | Outperform | $39 to $42 | |
| Keybanc | Raises target | Overweight | $33 to $40 | |
| Loop Capital | Initiates coverage | Buy | $45 | |
| Morgan Stanley | Raises target | Overweight | $39 to $40 | |
| Piper Sandler | Raises target | Overweight | $35 to $40 | |
| Scotiabank | Raises target | Sector outperform | $40 to $42 | |
| UBS | Raises target | Neutral | $28 to $31 | |
| Scotiabank | Initiates coverage | Sector outperform | $40 | |
| Wells Fargo | Raises target | Overweight | $33 to $39 | |
| Wolfe Research | Raises target | Outperform | $32 to $38 | |
| Morgan Stanley | Raises target | Overweight | $33 to $39 | |
| Evercore ISI Group | Raises target | Outperform | $35 to $39 | |
| Barclays | Raises target | Overweight | $26 to $33 | |
| B. Riley Securities | Raises target | Buy | $35 to $37 | |
| BMO Capital | Raises target | Outperform | $28 to $32 | |
| Canaccord Genuity | Raises target | Buy | $40 to $45 | |
| Goldman Sachs | Raises target | Buy | $26 to $33 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $30 to $35 | |
| Morgan Stanley | Raises target | Overweight | $31 to $33 | |
| Piper Sandler | Raises target | Overweight | $30 to $35 | |
| UBS | Raises target | Neutral | $26 to $28 | |
| Canaccord Genuity | Maintains | Buy | $40 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Chime Financial, Inc. Class A Common Stock
Chime Financial Inc is a financial technology company that provides digital banking services through its proprietary technology platform in partnership with third-party banks. The company offers various financial products and services designed to meet members' financial needs, including spending accounts, liquidity solutions, credit-building tools, savings products, and community-focused financial services.
- Headquarters
- San Francisco, Calif.
- Employees
- 1,519
- Listed
- June 12, 2025
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about CHYM is on the site yet.