Nasdaq · Common stock
CLEANSPARK (CLSK)
$7.77 −$0.11 (−1.40%)
- Day’s range
- $7.36–$8.03
- Volume
- 17.8M
CLSK price history
CLSK closed at $7.77 on Oct. 26, 2026. Over the past year, its daily close ranged from $7.77 on Oct. 26, 2026 to $20.20 on Oct. 27, 2025.
Data table: CLSK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $7.77 |
| Oct. 23, 2026 | $7.88 |
| Oct. 22, 2026 | $8.15 |
| Oct. 21, 2026 | $8.75 |
| Oct. 20, 2026 | $8.43 |
| Oct. 19, 2026 | $8.46 |
| Oct. 16, 2026 | $8.40 |
| Oct. 15, 2026 | $9.35 |
| Oct. 14, 2026 | $9.23 |
| Oct. 13, 2026 | $10.15 |
| Oct. 12, 2026 | $10.30 |
| Oct. 9, 2026 | $10.50 |
| Oct. 8, 2026 | $10.63 |
| Oct. 7, 2026 | $11.52 |
| Oct. 6, 2026 | $12.29 |
| Oct. 5, 2026 | $12.48 |
| Oct. 2, 2026 | $12.74 |
| Oct. 1, 2026 | $12.52 |
| Sept. 30, 2026 | $12.88 |
| Sept. 29, 2026 | $13.31 |
| Sept. 28, 2026 | $13.34 |
| Sept. 25, 2026 | $13.95 |
| Sept. 24, 2026 | $14.26 |
| Sept. 23, 2026 | $14.46 |
| Sept. 22, 2026 | $15.14 |
| Sept. 21, 2026 | $14.76 |
| Sept. 18, 2026 | $14.47 |
| Sept. 17, 2026 | $13.35 |
| Sept. 16, 2026 | $12.79 |
| Sept. 15, 2026 | $12.62 |
| Sept. 14, 2026 | $13.27 |
| Sept. 11, 2026 | $13.67 |
| Sept. 10, 2026 | $12.80 |
| Sept. 9, 2026 | $13.28 |
| Sept. 8, 2026 | $13.48 |
| Sept. 4, 2026 | $12.69 |
| Sept. 3, 2026 | $12.58 |
| Sept. 2, 2026 | $11.33 |
| Sept. 1, 2026 | $11.06 |
| Aug. 31, 2026 | $11.62 |
| Aug. 28, 2026 | $11.66 |
| Aug. 27, 2026 | $12.95 |
| Aug. 26, 2026 | $12.18 |
| Aug. 25, 2026 | $12.75 |
| Aug. 24, 2026 | $11.93 |
| Aug. 21, 2026 | $11.98 |
| Aug. 20, 2026 | $12.60 |
| Aug. 19, 2026 | $11.67 |
| Aug. 18, 2026 | $11.73 |
| Aug. 17, 2026 | $12.40 |
| Aug. 14, 2026 | $12.09 |
| Aug. 13, 2026 | $11.52 |
| Aug. 12, 2026 | $12.18 |
| Aug. 11, 2026 | $11.52 |
| Aug. 10, 2026 | $11.59 |
| Aug. 7, 2026 | $12.30 |
| Aug. 6, 2026 | $12.75 |
| Aug. 5, 2026 | $13.50 |
| Aug. 4, 2026 | $14.17 |
| Aug. 3, 2026 | $14.65 |
| July 31, 2026 | $13.76 |
| July 30, 2026 | $14.54 |
| July 29, 2026 | $12.01 |
| July 28, 2026 | $13.48 |
| July 27, 2026 | $14.03 |
| July 24, 2026 | $14.52 |
| July 23, 2026 | $15.61 |
| July 22, 2026 | $15.33 |
| July 21, 2026 | $15.38 |
| July 20, 2026 | $14.42 |
| July 17, 2026 | $13.03 |
| July 16, 2026 | $12.90 |
| July 15, 2026 | $14.13 |
| July 14, 2026 | $13.45 |
| July 13, 2026 | $12.36 |
| July 10, 2026 | $12.85 |
| July 9, 2026 | $12.89 |
| July 8, 2026 | $12.40 |
| July 7, 2026 | $12.48 |
| July 6, 2026 | $13.51 |
| July 2, 2026 | $12.62 |
| July 1, 2026 | $13.62 |
| June 30, 2026 | $14.55 |
| June 29, 2026 | $15.37 |
| June 26, 2026 | $16.33 |
| June 25, 2026 | $15.87 |
| June 24, 2026 | $16.23 |
| June 23, 2026 | $17.19 |
| June 22, 2026 | $17.45 |
| June 18, 2026 | $17.24 |
| June 17, 2026 | $16.78 |
| June 16, 2026 | $17.26 |
| June 15, 2026 | $17.14 |
| June 12, 2026 | $16.48 |
| June 11, 2026 | $16.17 |
| June 10, 2026 | $14.90 |
| June 9, 2026 | $15.97 |
| June 8, 2026 | $16.52 |
| June 5, 2026 | $15.59 |
| June 4, 2026 | $16.78 |
| June 3, 2026 | $17.61 |
| June 2, 2026 | $17.58 |
| June 1, 2026 | $18.81 |
| May 29, 2026 | $18.29 |
| May 28, 2026 | $18.14 |
| May 27, 2026 | $18.04 |
| May 26, 2026 | $17.13 |
| May 22, 2026 | $15.97 |
| May 21, 2026 | $15.76 |
| May 20, 2026 | $15.40 |
| May 19, 2026 | $14.69 |
| May 18, 2026 | $13.44 |
| May 15, 2026 | $13.11 |
| May 14, 2026 | $13.98 |
| May 13, 2026 | $13.30 |
| May 12, 2026 | $13.47 |
| May 11, 2026 | $14.30 |
| May 8, 2026 | $14.20 |
| May 7, 2026 | $13.98 |
| May 6, 2026 | $14.50 |
| May 5, 2026 | $13.41 |
| May 4, 2026 | $12.82 |
| May 1, 2026 | $12.17 |
| April 30, 2026 | $12.53 |
| April 29, 2026 | $11.37 |
| April 28, 2026 | $11.79 |
| April 27, 2026 | $12.25 |
| April 24, 2026 | $12.76 |
| April 23, 2026 | $12.23 |
| April 22, 2026 | $12.21 |
| April 21, 2026 | $11.51 |
| April 20, 2026 | $12.05 |
| April 17, 2026 | $11.97 |
| April 16, 2026 | $11.42 |
| April 15, 2026 | $11.26 |
| April 14, 2026 | $11.27 |
| April 13, 2026 | $10.76 |
| April 10, 2026 | $10.02 |
| April 9, 2026 | $10.20 |
| April 8, 2026 | $9.88 |
| April 7, 2026 | $9.06 |
| April 6, 2026 | $9.10 |
| April 2, 2026 | $8.79 |
| April 1, 2026 | $8.62 |
| March 31, 2026 | $8.51 |
| March 30, 2026 | $8.18 |
| March 27, 2026 | $8.66 |
| March 26, 2026 | $9.30 |
| March 25, 2026 | $9.96 |
| March 24, 2026 | $9.58 |
| March 23, 2026 | $9.98 |
| March 20, 2026 | $9.40 |
| March 19, 2026 | $9.83 |
| March 18, 2026 | $9.88 |
| March 17, 2026 | $10.11 |
| March 16, 2026 | $10.02 |
| March 13, 2026 | $9.76 |
| March 12, 2026 | $9.55 |
| March 11, 2026 | $9.81 |
| March 10, 2026 | $9.63 |
| March 9, 2026 | $9.61 |
| March 6, 2026 | $9.21 |
| March 5, 2026 | $9.95 |
| March 4, 2026 | $10.66 |
| March 3, 2026 | $9.89 |
| March 2, 2026 | $10.55 |
| Feb. 27, 2026 | $9.95 |
| Feb. 26, 2026 | $10.44 |
| Feb. 25, 2026 | $10.45 |
| Feb. 24, 2026 | $10.35 |
| Feb. 23, 2026 | $9.82 |
| Feb. 20, 2026 | $9.65 |
| Feb. 19, 2026 | $9.82 |
| Feb. 18, 2026 | $9.27 |
| Feb. 17, 2026 | $9.28 |
| Feb. 13, 2026 | $9.85 |
| Feb. 12, 2026 | $9.31 |
| Feb. 11, 2026 | $9.62 |
| Feb. 10, 2026 | $10.03 |
| Feb. 9, 2026 | $10.19 |
| Feb. 6, 2026 | $10.08 |
| Feb. 5, 2026 | $8.27 |
| Feb. 4, 2026 | $10.22 |
| Feb. 3, 2026 | $11.36 |
| Feb. 2, 2026 | $11.04 |
| Jan. 30, 2026 | $11.84 |
| Jan. 29, 2026 | $12.59 |
| Jan. 28, 2026 | $13.45 |
| Jan. 27, 2026 | $13.27 |
| Jan. 26, 2026 | $12.44 |
| Jan. 23, 2026 | $13.71 |
| Jan. 22, 2026 | $13.19 |
| Jan. 21, 2026 | $12.81 |
| Jan. 20, 2026 | $12.76 |
| Jan. 16, 2026 | $13.37 |
| Jan. 15, 2026 | $12.73 |
| Jan. 14, 2026 | $13.34 |
| Jan. 13, 2026 | $12.55 |
| Jan. 12, 2026 | $11.96 |
| Jan. 9, 2026 | $11.61 |
| Jan. 8, 2026 | $11.99 |
| Jan. 7, 2026 | $11.93 |
| Jan. 6, 2026 | $11.99 |
| Jan. 5, 2026 | $12.30 |
| Jan. 2, 2026 | $11.55 |
| Dec. 31, 2025 | $10.12 |
| Dec. 30, 2025 | $10.42 |
| Dec. 29, 2025 | $10.72 |
| Dec. 26, 2025 | $10.91 |
| Dec. 24, 2025 | $11.40 |
| Dec. 23, 2025 | $11.51 |
| Dec. 22, 2025 | $12.10 |
| Dec. 19, 2025 | $12.03 |
| Dec. 18, 2025 | $11.20 |
| Dec. 17, 2025 | $11.48 |
| Dec. 16, 2025 | $11.86 |
| Dec. 15, 2025 | $11.92 |
| Dec. 12, 2025 | $14.03 |
| Dec. 11, 2025 | $14.82 |
| Dec. 10, 2025 | $14.53 |
| Dec. 9, 2025 | $14.85 |
| Dec. 8, 2025 | $13.89 |
| Dec. 5, 2025 | $13.72 |
| Dec. 4, 2025 | $15.03 |
| Dec. 3, 2025 | $14.49 |
| Dec. 2, 2025 | $13.71 |
| Dec. 1, 2025 | $14.08 |
| Nov. 28, 2025 | $15.10 |
| Nov. 26, 2025 | $13.45 |
| Nov. 25, 2025 | $11.82 |
| Nov. 24, 2025 | $11.48 |
| Nov. 21, 2025 | $9.73 |
| Nov. 20, 2025 | $9.78 |
| Nov. 19, 2025 | $10.22 |
| Nov. 18, 2025 | $10.81 |
| Nov. 17, 2025 | $10.61 |
| Nov. 14, 2025 | $10.96 |
| Nov. 13, 2025 | $11.98 |
| Nov. 12, 2025 | $13.33 |
| Nov. 11, 2025 | $14.05 |
| Nov. 10, 2025 | $15.03 |
| Nov. 7, 2025 | $15.57 |
| Nov. 6, 2025 | $15.40 |
| Nov. 5, 2025 | $16.58 |
| Nov. 4, 2025 | $16.22 |
| Nov. 3, 2025 | $17.42 |
| Oct. 31, 2025 | $17.80 |
| Oct. 30, 2025 | $17.69 |
| Oct. 29, 2025 | $18.89 |
| Oct. 28, 2025 | $19.15 |
| Oct. 27, 2025 | $20.20 |
Key figures
- 52-week range
- $7.77–$20.20Low Oct. 26, 2026; high Oct. 27, 2025
- Average daily volume
- 18.7MPast 3 months
- Market value
- $2.00B
- Dividend yield
- —
- From 52-week high
- −61.53%
Price change
- 1 month
- −44.30%
- 3 months
- −46.49%
- Year to date
- −23.22%
- 1 year
- −59.88%
$1,000 a year ago
$1,000 put into CLSK at the close on Oct. 24, 2025 would be worth $401.
Price only, dividends not included.
What Wall Street says about CLSK
In the past 90 days, Wall Street firms published 5 rating or price-target actions on CLSK: 1 new rating, 2 reiterated ratings, 1 raised price target and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Canaccord Genuity | Initiates coverage | Buy | $20 | |
| Cantor Fitzgerald | Cuts target | Overweight | $26 to $19 | |
| Chardan Capital | Maintains | Buy | $21 | |
| Cantor Fitzgerald | Reiterates | Overweight | $26 | |
| B. Riley Securities | Raises target | Buy | $19 to $26 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About CLEANSPARK INC
Cleanspark Inc. is a data center developer that, until recently, focused exclusively on bitcoin mining. The company provides scalable, energy-efficient digital infrastructure across the United States. The Company has a sole reporting segment, which is the bitcoin mining segment.
- Headquarters
- Henderson, Nev.
- Employees
- 314
- Listed
- April 11, 2011
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about CLSK is on the site yet.