NYSE · Common stock
Commercial Metals Company (CMC)
$62.42 −$0.35 (−0.56%)
- Day’s range
- $61.40–$63.61
- Volume
- 1.0M
CMC price history
CMC closed at $62.42 on Oct. 26, 2026. Over the past year, its daily close ranged from $56.52 on Nov. 4, 2025 to $83.21 on Feb. 11, 2026.
Data table: CMC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $62.42 |
| Oct. 23, 2026 | $62.77 |
| Oct. 22, 2026 | $63.79 |
| Oct. 21, 2026 | $64.25 |
| Oct. 20, 2026 | $64.65 |
| Oct. 19, 2026 | $64.54 |
| Oct. 16, 2026 | $64.98 |
| Oct. 15, 2026 | $65.37 |
| Oct. 14, 2026 | $65.29 |
| Oct. 13, 2026 | $64.77 |
| Oct. 12, 2026 | $64.08 |
| Oct. 9, 2026 | $63.89 |
| Oct. 8, 2026 | $63.10 |
| Oct. 7, 2026 | $63.25 |
| Oct. 6, 2026 | $64.91 |
| Oct. 5, 2026 | $65.51 |
| Oct. 2, 2026 | $63.58 |
| Oct. 1, 2026 | $62.72 |
| Sept. 30, 2026 | $62.10 |
| Sept. 29, 2026 | $62.05 |
| Sept. 28, 2026 | $64.49 |
| Sept. 25, 2026 | $65.73 |
| Sept. 24, 2026 | $64.22 |
| Sept. 23, 2026 | $64.66 |
| Sept. 22, 2026 | $65.00 |
| Sept. 21, 2026 | $63.98 |
| Sept. 18, 2026 | $64.50 |
| Sept. 17, 2026 | $67.10 |
| Sept. 16, 2026 | $65.82 |
| Sept. 15, 2026 | $65.19 |
| Sept. 14, 2026 | $64.99 |
| Sept. 11, 2026 | $67.17 |
| Sept. 10, 2026 | $66.62 |
| Sept. 9, 2026 | $68.98 |
| Sept. 8, 2026 | $70.76 |
| Sept. 4, 2026 | $70.28 |
| Sept. 3, 2026 | $68.75 |
| Sept. 2, 2026 | $69.15 |
| Sept. 1, 2026 | $67.14 |
| Aug. 31, 2026 | $67.47 |
| Aug. 28, 2026 | $67.63 |
| Aug. 27, 2026 | $68.76 |
| Aug. 26, 2026 | $68.41 |
| Aug. 25, 2026 | $66.85 |
| Aug. 24, 2026 | $64.87 |
| Aug. 21, 2026 | $66.31 |
| Aug. 20, 2026 | $65.28 |
| Aug. 19, 2026 | $68.16 |
| Aug. 18, 2026 | $70.98 |
| Aug. 17, 2026 | $72.73 |
| Aug. 14, 2026 | $71.63 |
| Aug. 13, 2026 | $72.13 |
| Aug. 12, 2026 | $72.34 |
| Aug. 11, 2026 | $72.04 |
| Aug. 10, 2026 | $73.21 |
| Aug. 7, 2026 | $75.13 |
| Aug. 6, 2026 | $73.69 |
| Aug. 5, 2026 | $75.67 |
| Aug. 4, 2026 | $72.63 |
| Aug. 3, 2026 | $70.21 |
| July 31, 2026 | $68.72 |
| July 30, 2026 | $68.41 |
| July 29, 2026 | $68.09 |
| July 28, 2026 | $70.47 |
| July 27, 2026 | $68.04 |
| July 24, 2026 | $68.95 |
| July 23, 2026 | $68.04 |
| July 22, 2026 | $68.07 |
| July 21, 2026 | $67.70 |
| July 20, 2026 | $65.52 |
| July 17, 2026 | $66.41 |
| July 16, 2026 | $66.40 |
| July 15, 2026 | $67.41 |
| July 14, 2026 | $66.19 |
| July 13, 2026 | $63.67 |
| July 10, 2026 | $62.64 |
| July 9, 2026 | $60.12 |
| July 8, 2026 | $62.08 |
| July 7, 2026 | $61.58 |
| July 6, 2026 | $62.70 |
| July 2, 2026 | $61.73 |
| July 1, 2026 | $61.21 |
| June 30, 2026 | $62.75 |
| June 29, 2026 | $64.63 |
| June 26, 2026 | $69.20 |
| June 25, 2026 | $74.09 |
| June 24, 2026 | $71.28 |
| June 23, 2026 | $71.14 |
| June 22, 2026 | $73.29 |
| June 18, 2026 | $72.36 |
| June 17, 2026 | $73.22 |
| June 16, 2026 | $76.69 |
| June 15, 2026 | $77.03 |
| June 12, 2026 | $77.76 |
| June 11, 2026 | $77.75 |
| June 10, 2026 | $73.57 |
| June 9, 2026 | $75.76 |
| June 8, 2026 | $73.54 |
| June 5, 2026 | $74.15 |
| June 4, 2026 | $76.27 |
| June 3, 2026 | $76.58 |
| June 2, 2026 | $76.59 |
| June 1, 2026 | $75.75 |
| May 29, 2026 | $76.05 |
| May 28, 2026 | $76.98 |
| May 27, 2026 | $76.57 |
| May 26, 2026 | $73.73 |
| May 22, 2026 | $71.90 |
| May 21, 2026 | $70.70 |
| May 20, 2026 | $71.08 |
| May 19, 2026 | $69.33 |
| May 18, 2026 | $70.07 |
| May 15, 2026 | $71.25 |
| May 14, 2026 | $72.75 |
| May 13, 2026 | $70.33 |
| May 12, 2026 | $69.67 |
| May 11, 2026 | $71.16 |
| May 8, 2026 | $70.96 |
| May 7, 2026 | $70.52 |
| May 6, 2026 | $72.15 |
| May 5, 2026 | $69.79 |
| May 4, 2026 | $67.06 |
| May 1, 2026 | $68.66 |
| April 30, 2026 | $68.96 |
| April 29, 2026 | $66.66 |
| April 28, 2026 | $68.97 |
| April 27, 2026 | $69.53 |
| April 24, 2026 | $69.18 |
| April 23, 2026 | $68.03 |
| April 22, 2026 | $69.54 |
| April 21, 2026 | $67.52 |
| April 20, 2026 | $67.54 |
| April 17, 2026 | $66.17 |
| April 16, 2026 | $64.04 |
| April 15, 2026 | $64.91 |
| April 14, 2026 | $65.94 |
| April 13, 2026 | $66.25 |
| April 10, 2026 | $65.79 |
| April 9, 2026 | $65.57 |
| April 8, 2026 | $64.31 |
| April 7, 2026 | $61.17 |
| April 6, 2026 | $61.27 |
| April 2, 2026 | $61.79 |
| April 1, 2026 | $62.87 |
| March 31, 2026 | $61.43 |
| March 30, 2026 | $60.09 |
| March 27, 2026 | $58.28 |
| March 26, 2026 | $59.48 |
| March 25, 2026 | $62.41 |
| March 24, 2026 | $63.81 |
| March 23, 2026 | $61.88 |
| March 20, 2026 | $60.18 |
| March 19, 2026 | $61.15 |
| March 18, 2026 | $61.46 |
| March 17, 2026 | $61.95 |
| March 16, 2026 | $61.63 |
| March 13, 2026 | $61.06 |
| March 12, 2026 | $61.78 |
| March 11, 2026 | $66.53 |
| March 10, 2026 | $66.29 |
| March 9, 2026 | $65.85 |
| March 6, 2026 | $65.18 |
| March 5, 2026 | $68.27 |
| March 4, 2026 | $71.22 |
| March 3, 2026 | $71.61 |
| March 2, 2026 | $73.60 |
| Feb. 27, 2026 | $73.30 |
| Feb. 26, 2026 | $74.91 |
| Feb. 25, 2026 | $74.58 |
| Feb. 24, 2026 | $74.16 |
| Feb. 23, 2026 | $75.64 |
| Feb. 20, 2026 | $76.80 |
| Feb. 19, 2026 | $77.66 |
| Feb. 18, 2026 | $78.69 |
| Feb. 17, 2026 | $79.22 |
| Feb. 13, 2026 | $79.64 |
| Feb. 12, 2026 | $79.76 |
| Feb. 11, 2026 | $83.21 |
| Feb. 10, 2026 | $83.00 |
| Feb. 9, 2026 | $82.97 |
| Feb. 6, 2026 | $82.99 |
| Feb. 5, 2026 | $80.56 |
| Feb. 4, 2026 | $82.70 |
| Feb. 3, 2026 | $81.87 |
| Feb. 2, 2026 | $80.38 |
| Jan. 30, 2026 | $76.87 |
| Jan. 29, 2026 | $77.96 |
| Jan. 28, 2026 | $75.05 |
| Jan. 27, 2026 | $76.50 |
| Jan. 26, 2026 | $76.12 |
| Jan. 23, 2026 | $77.52 |
| Jan. 22, 2026 | $77.37 |
| Jan. 21, 2026 | $77.86 |
| Jan. 20, 2026 | $75.32 |
| Jan. 16, 2026 | $74.42 |
| Jan. 15, 2026 | $75.80 |
| Jan. 14, 2026 | $74.26 |
| Jan. 13, 2026 | $74.26 |
| Jan. 12, 2026 | $72.99 |
| Jan. 9, 2026 | $72.46 |
| Jan. 8, 2026 | $70.61 |
| Jan. 7, 2026 | $73.22 |
| Jan. 6, 2026 | $74.61 |
| Jan. 5, 2026 | $72.69 |
| Jan. 2, 2026 | $71.79 |
| Dec. 31, 2025 | $69.22 |
| Dec. 30, 2025 | $69.90 |
| Dec. 29, 2025 | $70.55 |
| Dec. 26, 2025 | $71.24 |
| Dec. 24, 2025 | $70.74 |
| Dec. 23, 2025 | $70.43 |
| Dec. 22, 2025 | $70.47 |
| Dec. 19, 2025 | $69.49 |
| Dec. 18, 2025 | $69.62 |
| Dec. 17, 2025 | $70.00 |
| Dec. 16, 2025 | $71.02 |
| Dec. 15, 2025 | $71.27 |
| Dec. 12, 2025 | $70.56 |
| Dec. 11, 2025 | $71.36 |
| Dec. 10, 2025 | $69.57 |
| Dec. 9, 2025 | $66.18 |
| Dec. 8, 2025 | $66.76 |
| Dec. 5, 2025 | $66.86 |
| Dec. 4, 2025 | $65.23 |
| Dec. 3, 2025 | $65.86 |
| Dec. 2, 2025 | $63.56 |
| Dec. 1, 2025 | $64.08 |
| Nov. 28, 2025 | $63.78 |
| Nov. 26, 2025 | $63.88 |
| Nov. 25, 2025 | $62.63 |
| Nov. 24, 2025 | $60.22 |
| Nov. 21, 2025 | $59.32 |
| Nov. 20, 2025 | $57.35 |
| Nov. 19, 2025 | $57.65 |
| Nov. 18, 2025 | $57.86 |
| Nov. 17, 2025 | $58.83 |
| Nov. 14, 2025 | $58.98 |
| Nov. 13, 2025 | $59.53 |
| Nov. 12, 2025 | $61.35 |
| Nov. 11, 2025 | $59.16 |
| Nov. 10, 2025 | $59.73 |
| Nov. 7, 2025 | $58.77 |
| Nov. 6, 2025 | $57.44 |
| Nov. 5, 2025 | $57.38 |
| Nov. 4, 2025 | $56.52 |
| Nov. 3, 2025 | $58.41 |
| Oct. 31, 2025 | $59.36 |
| Oct. 30, 2025 | $59.90 |
| Oct. 29, 2025 | $61.03 |
| Oct. 28, 2025 | $60.49 |
| Oct. 27, 2025 | $60.41 |
Key figures
- 52-week range
- $56.52–$83.21Low Nov. 4, 2025; high Feb. 11, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $6.91B
- Dividend yield
- 1.22%Past 12 months of regular dividends
- From 52-week high
- −24.98%
Price change
- 1 month
- −5.04%
- 3 months
- −9.47%
- Year to date
- −9.82%
- 1 year
- +2.19%
$1,000 a year ago
$1,000 put into CMC at the close on Oct. 24, 2025 would be worth $1,022.
Price only, dividends not included.
What Wall Street says about CMC
In the past 90 days, Wall Street firms published 8 rating or price-target actions on CMC: 2 raised price targets and 6 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Equal-weight | $80 to $72 | |
| BMO Capital | Cuts target | Market perform | $75 to $73 | |
| Morgan Stanley | Cuts target | Overweight | $88 to $84 | |
| JP Morgan | Cuts target | Overweight | $83 to $80 | |
| Wells Fargo | Cuts target | Equal-weight | $80 to $68 | |
| JP Morgan | Cuts target | Overweight | $86 to $83 | |
| Barclays | Raises target | Equal-weight | $75 to $80 | |
| BMO Capital | Raises target | Market perform | $77 to $80 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 11 | $0.20 |
| Regular, paid July 15 | $0.20 |
| Regular, paid April 15 | $0.20 |
| Regular, paid Feb. 2 | $0.18 |
| Regular, paid Nov. 13, 2025 | $0.18 |
About Commercial Metals Company
Commercial Metals Co is provides early-stage construction solutions that support the site preparation through foundational phases of modern infrastructure and building projects. It serves infrastructure, non-residential, residential, industrial and energy markets. It has three reportable segments: North America Steel group, Construction Solutions group and Europe Steel group. Majority of revenue comes from North America Steel group which provides a diverse offering of products and solutions to support the construction sector. It has presence in United States, Poland, and Other. The company generates majority of revenue from United States.
- Headquarters
- Irving, Texas
- Employees
- 13,670
- Listed
- June 1, 1972
- Sector
- Materials
- Industry
- Steel works, blast furnaces & rolling mills (coke ovens)
In WallStreetDigest editions
No WallStreetDigest article about CMC is on the site yet.