Nasdaq · Common stock
Steel Dynamics (STLD)
$237.55 −$3.98 (−1.65%)
- Day’s range
- $231.06–$245.09
- Volume
- 1.5M
STLD price history
STLD closed at $237.55 on Oct. 26, 2026. Over the past year, its daily close ranged from $151.62 on Nov. 4, 2025 to $282.76 on June 12, 2026.
Data table: STLD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $237.55 |
| Oct. 23, 2026 | $241.53 |
| Oct. 22, 2026 | $239.90 |
| Oct. 21, 2026 | $247.97 |
| Oct. 20, 2026 | $244.37 |
| Oct. 19, 2026 | $245.17 |
| Oct. 16, 2026 | $240.54 |
| Oct. 15, 2026 | $240.76 |
| Oct. 14, 2026 | $242.92 |
| Oct. 13, 2026 | $240.63 |
| Oct. 12, 2026 | $239.14 |
| Oct. 9, 2026 | $238.38 |
| Oct. 8, 2026 | $234.17 |
| Oct. 7, 2026 | $234.09 |
| Oct. 6, 2026 | $238.17 |
| Oct. 5, 2026 | $241.04 |
| Oct. 2, 2026 | $231.99 |
| Oct. 1, 2026 | $226.17 |
| Sept. 30, 2026 | $221.61 |
| Sept. 29, 2026 | $221.90 |
| Sept. 28, 2026 | $230.39 |
| Sept. 25, 2026 | $233.66 |
| Sept. 24, 2026 | $235.20 |
| Sept. 23, 2026 | $234.29 |
| Sept. 22, 2026 | $233.99 |
| Sept. 21, 2026 | $229.99 |
| Sept. 18, 2026 | $235.26 |
| Sept. 17, 2026 | $245.35 |
| Sept. 16, 2026 | $238.23 |
| Sept. 15, 2026 | $239.22 |
| Sept. 14, 2026 | $234.53 |
| Sept. 11, 2026 | $239.79 |
| Sept. 10, 2026 | $237.08 |
| Sept. 9, 2026 | $240.69 |
| Sept. 8, 2026 | $240.31 |
| Sept. 4, 2026 | $242.06 |
| Sept. 3, 2026 | $246.03 |
| Sept. 2, 2026 | $247.64 |
| Sept. 1, 2026 | $234.09 |
| Aug. 31, 2026 | $232.62 |
| Aug. 28, 2026 | $234.67 |
| Aug. 27, 2026 | $235.84 |
| Aug. 26, 2026 | $235.90 |
| Aug. 25, 2026 | $231.08 |
| Aug. 24, 2026 | $229.27 |
| Aug. 21, 2026 | $228.68 |
| Aug. 20, 2026 | $219.00 |
| Aug. 19, 2026 | $231.01 |
| Aug. 18, 2026 | $249.81 |
| Aug. 17, 2026 | $258.16 |
| Aug. 14, 2026 | $255.77 |
| Aug. 13, 2026 | $260.53 |
| Aug. 12, 2026 | $263.18 |
| Aug. 11, 2026 | $263.69 |
| Aug. 10, 2026 | $268.60 |
| Aug. 7, 2026 | $262.45 |
| Aug. 6, 2026 | $261.48 |
| Aug. 5, 2026 | $265.96 |
| Aug. 4, 2026 | $265.10 |
| Aug. 3, 2026 | $258.38 |
| July 31, 2026 | $251.26 |
| July 30, 2026 | $252.50 |
| July 29, 2026 | $252.34 |
| July 28, 2026 | $259.74 |
| July 27, 2026 | $250.27 |
| July 24, 2026 | $247.11 |
| July 23, 2026 | $240.57 |
| July 22, 2026 | $238.64 |
| July 21, 2026 | $233.52 |
| July 20, 2026 | $230.49 |
| July 17, 2026 | $235.51 |
| July 16, 2026 | $234.98 |
| July 15, 2026 | $235.56 |
| July 14, 2026 | $233.35 |
| July 13, 2026 | $234.14 |
| July 10, 2026 | $228.42 |
| July 9, 2026 | $222.06 |
| July 8, 2026 | $228.76 |
| July 7, 2026 | $229.62 |
| July 6, 2026 | $227.07 |
| July 2, 2026 | $220.39 |
| July 1, 2026 | $221.76 |
| June 30, 2026 | $229.46 |
| June 29, 2026 | $234.22 |
| June 26, 2026 | $245.49 |
| June 25, 2026 | $251.00 |
| June 24, 2026 | $241.43 |
| June 23, 2026 | $243.69 |
| June 22, 2026 | $250.98 |
| June 18, 2026 | $249.91 |
| June 17, 2026 | $270.13 |
| June 16, 2026 | $274.29 |
| June 15, 2026 | $272.19 |
| June 12, 2026 | $282.76 |
| June 11, 2026 | $279.55 |
| June 10, 2026 | $268.34 |
| June 9, 2026 | $269.80 |
| June 8, 2026 | $267.20 |
| June 5, 2026 | $268.50 |
| June 4, 2026 | $276.85 |
| June 3, 2026 | $275.13 |
| June 2, 2026 | $271.41 |
| June 1, 2026 | $261.59 |
| May 29, 2026 | $260.15 |
| May 28, 2026 | $260.75 |
| May 27, 2026 | $258.22 |
| May 26, 2026 | $250.49 |
| May 22, 2026 | $240.03 |
| May 21, 2026 | $231.84 |
| May 20, 2026 | $228.30 |
| May 19, 2026 | $223.37 |
| May 18, 2026 | $228.58 |
| May 15, 2026 | $229.34 |
| May 14, 2026 | $234.68 |
| May 13, 2026 | $237.08 |
| May 12, 2026 | $232.80 |
| May 11, 2026 | $235.97 |
| May 8, 2026 | $235.10 |
| May 7, 2026 | $232.92 |
| May 6, 2026 | $241.85 |
| May 5, 2026 | $237.46 |
| May 4, 2026 | $229.82 |
| May 1, 2026 | $229.27 |
| April 30, 2026 | $228.66 |
| April 29, 2026 | $224.37 |
| April 28, 2026 | $226.96 |
| April 27, 2026 | $225.04 |
| April 24, 2026 | $226.79 |
| April 23, 2026 | $225.05 |
| April 22, 2026 | $227.46 |
| April 21, 2026 | $220.21 |
| April 20, 2026 | $209.35 |
| April 17, 2026 | $200.32 |
| April 16, 2026 | $195.75 |
| April 15, 2026 | $194.11 |
| April 14, 2026 | $195.30 |
| April 13, 2026 | $195.47 |
| April 10, 2026 | $190.57 |
| April 9, 2026 | $190.00 |
| April 8, 2026 | $187.56 |
| April 7, 2026 | $177.19 |
| April 6, 2026 | $176.53 |
| April 2, 2026 | $180.20 |
| April 1, 2026 | $182.85 |
| March 31, 2026 | $180.00 |
| March 30, 2026 | $171.78 |
| March 27, 2026 | $170.97 |
| March 26, 2026 | $174.42 |
| March 25, 2026 | $173.47 |
| March 24, 2026 | $169.70 |
| March 23, 2026 | $166.64 |
| March 20, 2026 | $163.95 |
| March 19, 2026 | $167.56 |
| March 18, 2026 | $168.75 |
| March 17, 2026 | $172.63 |
| March 16, 2026 | $174.28 |
| March 13, 2026 | $170.60 |
| March 12, 2026 | $175.10 |
| March 11, 2026 | $184.26 |
| March 10, 2026 | $182.19 |
| March 9, 2026 | $182.36 |
| March 6, 2026 | $181.61 |
| March 5, 2026 | $189.98 |
| March 4, 2026 | $193.91 |
| March 3, 2026 | $197.45 |
| March 2, 2026 | $201.51 |
| Feb. 27, 2026 | $193.13 |
| Feb. 26, 2026 | $192.52 |
| Feb. 25, 2026 | $191.53 |
| Feb. 24, 2026 | $190.87 |
| Feb. 23, 2026 | $196.01 |
| Feb. 20, 2026 | $193.39 |
| Feb. 19, 2026 | $190.58 |
| Feb. 18, 2026 | $192.74 |
| Feb. 17, 2026 | $191.92 |
| Feb. 13, 2026 | $191.68 |
| Feb. 12, 2026 | $199.51 |
| Feb. 11, 2026 | $205.78 |
| Feb. 10, 2026 | $201.12 |
| Feb. 9, 2026 | $202.75 |
| Feb. 6, 2026 | $202.39 |
| Feb. 5, 2026 | $193.02 |
| Feb. 4, 2026 | $198.88 |
| Feb. 3, 2026 | $192.95 |
| Feb. 2, 2026 | $186.55 |
| Jan. 30, 2026 | $179.57 |
| Jan. 29, 2026 | $181.97 |
| Jan. 28, 2026 | $174.38 |
| Jan. 27, 2026 | $175.65 |
| Jan. 26, 2026 | $173.32 |
| Jan. 23, 2026 | $181.32 |
| Jan. 22, 2026 | $178.81 |
| Jan. 21, 2026 | $179.83 |
| Jan. 20, 2026 | $171.81 |
| Jan. 16, 2026 | $173.58 |
| Jan. 15, 2026 | $175.11 |
| Jan. 14, 2026 | $170.80 |
| Jan. 13, 2026 | $169.84 |
| Jan. 12, 2026 | $169.35 |
| Jan. 9, 2026 | $169.27 |
| Jan. 8, 2026 | $172.16 |
| Jan. 7, 2026 | $167.83 |
| Jan. 6, 2026 | $172.74 |
| Jan. 5, 2026 | $171.83 |
| Jan. 2, 2026 | $176.06 |
| Dec. 31, 2025 | $169.45 |
| Dec. 30, 2025 | $171.03 |
| Dec. 29, 2025 | $172.88 |
| Dec. 26, 2025 | $175.46 |
| Dec. 24, 2025 | $175.38 |
| Dec. 23, 2025 | $177.20 |
| Dec. 22, 2025 | $175.76 |
| Dec. 19, 2025 | $174.28 |
| Dec. 18, 2025 | $174.58 |
| Dec. 17, 2025 | $172.74 |
| Dec. 16, 2025 | $169.13 |
| Dec. 15, 2025 | $168.95 |
| Dec. 12, 2025 | $171.97 |
| Dec. 11, 2025 | $173.01 |
| Dec. 10, 2025 | $171.23 |
| Dec. 9, 2025 | $165.43 |
| Dec. 8, 2025 | $166.14 |
| Dec. 5, 2025 | $165.22 |
| Dec. 4, 2025 | $168.11 |
| Dec. 3, 2025 | $171.50 |
| Dec. 2, 2025 | $167.63 |
| Dec. 1, 2025 | $167.62 |
| Nov. 28, 2025 | $167.83 |
| Nov. 26, 2025 | $166.62 |
| Nov. 25, 2025 | $164.25 |
| Nov. 24, 2025 | $161.19 |
| Nov. 21, 2025 | $158.16 |
| Nov. 20, 2025 | $153.11 |
| Nov. 19, 2025 | $155.46 |
| Nov. 18, 2025 | $154.61 |
| Nov. 17, 2025 | $155.07 |
| Nov. 14, 2025 | $155.41 |
| Nov. 13, 2025 | $154.59 |
| Nov. 12, 2025 | $157.85 |
| Nov. 11, 2025 | $152.38 |
| Nov. 10, 2025 | $152.43 |
| Nov. 7, 2025 | $151.94 |
| Nov. 6, 2025 | $152.92 |
| Nov. 5, 2025 | $154.13 |
| Nov. 4, 2025 | $151.62 |
| Nov. 3, 2025 | $155.97 |
| Oct. 31, 2025 | $156.80 |
| Oct. 30, 2025 | $158.18 |
| Oct. 29, 2025 | $163.47 |
| Oct. 28, 2025 | $161.07 |
| Oct. 27, 2025 | $158.02 |
Key figures
- 52-week range
- $151.62–$282.76Low Nov. 4, 2025; high June 12, 2026
- Average daily volume
- 1.1MPast 3 months
- Market value
- $34.05B
- Dividend yield
- 0.67%Past 12 months of regular dividends
- From 52-week high
- −15.99%
Price change
- 1 month
- +1.66%
- 3 months
- −3.87%
- Year to date
- +40.19%
- 1 year
- +55.31%
$1,000 a year ago
$1,000 put into STLD at the close on Oct. 24, 2025 would be worth $1,553.
Price only, dividends not included.
What Wall Street says about STLD
In the past 90 days, Wall Street firms published 10 rating or price-target actions on STLD: 6 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Overweight | $285 to $280 | |
| Keybanc | Raises target | Overweight | $262 to $265 | |
| Wells Fargo | Raises target | Overweight | $257 to $271 | |
| Barclays | Raises target | Overweight | $272 to $285 | |
| JP Morgan | Cuts target | Neutral | $272 to $260 | |
| JP Morgan | Cuts target | Neutral | $273 to $272 | |
| Wells Fargo | Raises target | Overweight | $255 to $257 | |
| JP Morgan | Raises target | Neutral | $260 to $273 | |
| Wells Fargo | Cuts target | Overweight | $275 to $255 | |
| UBS | Raises target | Neutral | $165 to $276 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 9 | $0.53 |
| Regular, paid July 10 | $0.53 |
| Regular, paid April 10 | $0.53 |
| Regular, paid Oct. 10, 2025 | $0.50 |
About Steel Dynamics Inc
Steel Dynamics Inc operates as a domestic steel producer and metal recycler in the United States. The company's product portfolio comprises hot rolled sheet, hot rolled plate, painted sheet products, cold rolled sheet, and others. Its reportable segments are steel operations, metals recycling operations, steel fabrication operations, and aluminum operations. Maximum revenue is generated from its steel operations segment, which consists of manufacturing various steel products and numerous coating operations. Its primary sources of revenue are currently from the manufacture and sale of steel products, the processing and sale of recycled ferrous and nonferrous metals, and the fabrication and sale of steel joists and deck products.
- Headquarters
- Fort Wayne, Ind.
- Employees
- 14,400
- Listed
- Nov. 22, 1996
- Sector
- Materials
- Industry
- Steel works, blast furnaces & rolling mills (coke ovens)
In WallStreetDigest editions
No WallStreetDigest article about STLD is on the site yet.