NYSE · Common stock
SUNCOKE ENERGY (SXC)
$9.81 −$0.20 (−2.00%)
- Day’s range
- $9.72–$10.07
- Volume
- 778,612
SXC price history
SXC closed at $9.81 on Oct. 26, 2026. Over the past year, its daily close ranged from $5.67 on Feb. 26, 2026 to $10.57 on Sept. 2, 2026.
Data table: SXC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $9.81 |
| Oct. 23, 2026 | $10.01 |
| Oct. 22, 2026 | $9.71 |
| Oct. 21, 2026 | $9.89 |
| Oct. 20, 2026 | $9.81 |
| Oct. 19, 2026 | $10.32 |
| Oct. 16, 2026 | $10.25 |
| Oct. 15, 2026 | $10.18 |
| Oct. 14, 2026 | $10.13 |
| Oct. 13, 2026 | $10.22 |
| Oct. 12, 2026 | $10.06 |
| Oct. 9, 2026 | $9.94 |
| Oct. 8, 2026 | $9.75 |
| Oct. 7, 2026 | $9.83 |
| Oct. 6, 2026 | $10.04 |
| Oct. 5, 2026 | $9.94 |
| Oct. 2, 2026 | $9.90 |
| Oct. 1, 2026 | $9.74 |
| Sept. 30, 2026 | $9.43 |
| Sept. 29, 2026 | $9.33 |
| Sept. 28, 2026 | $9.64 |
| Sept. 25, 2026 | $9.57 |
| Sept. 24, 2026 | $9.75 |
| Sept. 23, 2026 | $9.95 |
| Sept. 22, 2026 | $9.83 |
| Sept. 21, 2026 | $9.50 |
| Sept. 18, 2026 | $9.49 |
| Sept. 17, 2026 | $9.66 |
| Sept. 16, 2026 | $9.61 |
| Sept. 15, 2026 | $9.46 |
| Sept. 14, 2026 | $9.54 |
| Sept. 11, 2026 | $10.02 |
| Sept. 10, 2026 | $10.13 |
| Sept. 9, 2026 | $10.19 |
| Sept. 8, 2026 | $10.23 |
| Sept. 4, 2026 | $10.33 |
| Sept. 3, 2026 | $10.19 |
| Sept. 2, 2026 | $10.57 |
| Sept. 1, 2026 | $10.21 |
| Aug. 31, 2026 | $10.33 |
| Aug. 28, 2026 | $10.16 |
| Aug. 27, 2026 | $10.28 |
| Aug. 26, 2026 | $9.82 |
| Aug. 25, 2026 | $9.76 |
| Aug. 24, 2026 | $9.61 |
| Aug. 21, 2026 | $9.69 |
| Aug. 20, 2026 | $9.40 |
| Aug. 19, 2026 | $9.46 |
| Aug. 18, 2026 | $9.14 |
| Aug. 17, 2026 | $9.51 |
| Aug. 14, 2026 | $9.36 |
| Aug. 13, 2026 | $9.29 |
| Aug. 12, 2026 | $9.44 |
| Aug. 11, 2026 | $9.26 |
| Aug. 10, 2026 | $9.41 |
| Aug. 7, 2026 | $9.39 |
| Aug. 6, 2026 | $9.60 |
| Aug. 5, 2026 | $9.62 |
| Aug. 4, 2026 | $8.87 |
| Aug. 3, 2026 | $8.41 |
| July 31, 2026 | $8.48 |
| July 30, 2026 | $8.45 |
| July 29, 2026 | $9.36 |
| July 28, 2026 | $9.18 |
| July 27, 2026 | $9.02 |
| July 24, 2026 | $8.92 |
| July 23, 2026 | $8.99 |
| July 22, 2026 | $8.70 |
| July 21, 2026 | $8.61 |
| July 20, 2026 | $8.36 |
| July 17, 2026 | $8.37 |
| July 16, 2026 | $8.45 |
| July 15, 2026 | $8.55 |
| July 14, 2026 | $8.57 |
| July 13, 2026 | $8.42 |
| July 10, 2026 | $8.22 |
| July 9, 2026 | $8.10 |
| July 8, 2026 | $8.14 |
| July 7, 2026 | $7.91 |
| July 6, 2026 | $7.90 |
| July 2, 2026 | $7.82 |
| July 1, 2026 | $7.78 |
| June 30, 2026 | $8.05 |
| June 29, 2026 | $8.17 |
| June 26, 2026 | $8.39 |
| June 25, 2026 | $8.41 |
| June 24, 2026 | $8.15 |
| June 23, 2026 | $8.37 |
| June 22, 2026 | $8.37 |
| June 18, 2026 | $8.64 |
| June 17, 2026 | $8.73 |
| June 16, 2026 | $8.95 |
| June 15, 2026 | $9.21 |
| June 12, 2026 | $9.59 |
| June 11, 2026 | $9.45 |
| June 10, 2026 | $9.11 |
| June 9, 2026 | $8.98 |
| June 8, 2026 | $9.11 |
| June 5, 2026 | $9.08 |
| June 4, 2026 | $9.44 |
| June 3, 2026 | $9.34 |
| June 2, 2026 | $9.60 |
| June 1, 2026 | $9.40 |
| May 29, 2026 | $9.01 |
| May 28, 2026 | $9.25 |
| May 27, 2026 | $9.11 |
| May 26, 2026 | $8.87 |
| May 22, 2026 | $8.40 |
| May 21, 2026 | $8.09 |
| May 20, 2026 | $7.88 |
| May 19, 2026 | $7.75 |
| May 18, 2026 | $7.75 |
| May 15, 2026 | $7.62 |
| May 14, 2026 | $7.91 |
| May 13, 2026 | $7.78 |
| May 12, 2026 | $7.53 |
| May 11, 2026 | $7.47 |
| May 8, 2026 | $7.32 |
| May 7, 2026 | $7.32 |
| May 6, 2026 | $7.25 |
| May 5, 2026 | $7.10 |
| May 4, 2026 | $6.90 |
| May 1, 2026 | $6.97 |
| April 30, 2026 | $6.82 |
| April 29, 2026 | $6.69 |
| April 28, 2026 | $6.74 |
| April 27, 2026 | $6.58 |
| April 24, 2026 | $6.51 |
| April 23, 2026 | $6.37 |
| April 22, 2026 | $6.59 |
| April 21, 2026 | $6.56 |
| April 20, 2026 | $6.40 |
| April 17, 2026 | $6.26 |
| April 16, 2026 | $6.27 |
| April 15, 2026 | $6.26 |
| April 14, 2026 | $6.17 |
| April 13, 2026 | $6.33 |
| April 10, 2026 | $6.26 |
| April 9, 2026 | $6.23 |
| April 8, 2026 | $6.45 |
| April 7, 2026 | $6.41 |
| April 6, 2026 | $6.42 |
| April 2, 2026 | $6.56 |
| April 1, 2026 | $6.38 |
| March 31, 2026 | $6.51 |
| March 30, 2026 | $6.58 |
| March 27, 2026 | $6.64 |
| March 26, 2026 | $6.62 |
| March 25, 2026 | $6.69 |
| March 24, 2026 | $6.55 |
| March 23, 2026 | $6.06 |
| March 20, 2026 | $6.01 |
| March 19, 2026 | $6.23 |
| March 18, 2026 | $6.05 |
| March 17, 2026 | $5.89 |
| March 16, 2026 | $5.82 |
| March 13, 2026 | $6.02 |
| March 12, 2026 | $6.19 |
| March 11, 2026 | $6.04 |
| March 10, 2026 | $5.87 |
| March 9, 2026 | $5.84 |
| March 6, 2026 | $5.92 |
| March 5, 2026 | $6.27 |
| March 4, 2026 | $6.39 |
| March 3, 2026 | $6.01 |
| March 2, 2026 | $6.10 |
| Feb. 27, 2026 | $5.70 |
| Feb. 26, 2026 | $5.67 |
| Feb. 25, 2026 | $5.79 |
| Feb. 24, 2026 | $5.75 |
| Feb. 23, 2026 | $5.88 |
| Feb. 20, 2026 | $6.22 |
| Feb. 19, 2026 | $6.43 |
| Feb. 18, 2026 | $6.82 |
| Feb. 17, 2026 | $6.88 |
| Feb. 13, 2026 | $7.99 |
| Feb. 12, 2026 | $8.15 |
| Feb. 11, 2026 | $8.35 |
| Feb. 10, 2026 | $8.23 |
| Feb. 9, 2026 | $8.47 |
| Feb. 6, 2026 | $8.27 |
| Feb. 5, 2026 | $8.04 |
| Feb. 4, 2026 | $8.22 |
| Feb. 3, 2026 | $8.10 |
| Feb. 2, 2026 | $7.90 |
| Jan. 30, 2026 | $7.86 |
| Jan. 29, 2026 | $7.94 |
| Jan. 28, 2026 | $7.82 |
| Jan. 27, 2026 | $8.08 |
| Jan. 26, 2026 | $7.86 |
| Jan. 23, 2026 | $8.18 |
| Jan. 22, 2026 | $8.17 |
| Jan. 21, 2026 | $8.07 |
| Jan. 20, 2026 | $7.81 |
| Jan. 16, 2026 | $7.91 |
| Jan. 15, 2026 | $8.25 |
| Jan. 14, 2026 | $8.21 |
| Jan. 13, 2026 | $8.09 |
| Jan. 12, 2026 | $8.00 |
| Jan. 9, 2026 | $7.96 |
| Jan. 8, 2026 | $7.75 |
| Jan. 7, 2026 | $7.61 |
| Jan. 6, 2026 | $7.87 |
| Jan. 5, 2026 | $7.57 |
| Jan. 2, 2026 | $7.33 |
| Dec. 31, 2025 | $7.20 |
| Dec. 30, 2025 | $7.22 |
| Dec. 29, 2025 | $7.15 |
| Dec. 26, 2025 | $7.20 |
| Dec. 24, 2025 | $7.16 |
| Dec. 23, 2025 | $7.14 |
| Dec. 22, 2025 | $7.15 |
| Dec. 19, 2025 | $7.17 |
| Dec. 18, 2025 | $7.17 |
| Dec. 17, 2025 | $7.16 |
| Dec. 16, 2025 | $6.97 |
| Dec. 15, 2025 | $7.01 |
| Dec. 12, 2025 | $7.27 |
| Dec. 11, 2025 | $7.30 |
| Dec. 10, 2025 | $7.09 |
| Dec. 9, 2025 | $6.98 |
| Dec. 8, 2025 | $6.85 |
| Dec. 5, 2025 | $6.80 |
| Dec. 4, 2025 | $6.76 |
| Dec. 3, 2025 | $6.88 |
| Dec. 2, 2025 | $6.53 |
| Dec. 1, 2025 | $6.44 |
| Nov. 28, 2025 | $6.52 |
| Nov. 26, 2025 | $6.48 |
| Nov. 25, 2025 | $6.49 |
| Nov. 24, 2025 | $6.29 |
| Nov. 21, 2025 | $6.49 |
| Nov. 20, 2025 | $6.32 |
| Nov. 19, 2025 | $6.37 |
| Nov. 18, 2025 | $6.37 |
| Nov. 17, 2025 | $6.41 |
| Nov. 14, 2025 | $6.75 |
| Nov. 13, 2025 | $6.76 |
| Nov. 12, 2025 | $6.89 |
| Nov. 11, 2025 | $6.81 |
| Nov. 10, 2025 | $6.88 |
| Nov. 7, 2025 | $6.77 |
| Nov. 6, 2025 | $6.64 |
| Nov. 5, 2025 | $6.95 |
| Nov. 4, 2025 | $6.83 |
| Nov. 3, 2025 | $8.24 |
| Oct. 31, 2025 | $8.01 |
| Oct. 30, 2025 | $7.80 |
| Oct. 29, 2025 | $7.95 |
| Oct. 28, 2025 | $7.99 |
| Oct. 27, 2025 | $7.87 |
Key figures
- 52-week range
- $5.67–$10.57Low Feb. 26, 2026; high Sept. 2, 2026
- Average daily volume
- 1.3MPast 3 months
- Market value
- $832.6M
- Dividend yield
- 4.89%Past 12 months of regular dividends
- From 52-week high
- −7.19%
Price change
- 1 month
- +2.51%
- 3 months
- +9.98%
- Year to date
- +36.25%
- 1 year
- +23.24%
$1,000 a year ago
$1,000 put into SXC at the close on Oct. 24, 2025 would be worth $1,232.
Price only, dividends not included.
What Wall Street says about SXC
No Wall Street firm has published a rating or price-target change on SXC in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 2 | $0.12 |
| Regular, paid June 2 | $0.12 |
| Regular, paid March 2 | $0.12 |
| Regular, paid Dec. 1, 2025 | $0.12 |
About SUNCOKE ENERGY INC
SunCoke Energy Inc operates as an independent producer of coke in the Americas. Its coke is mainly used as a principal raw material in the blast furnace steelmaking process as well as in the foundry production of casted iron. The company operates through two segments: Domestic Coke and Industrial Services. It offers metallurgical and thermal coal. The company also provides handling and/or mixing services to steel, coke, electric utility, coal-producing, and other manufacturing-based customers. The majority of revenue is derived from the Domestic Coke segment.
- Headquarters
- Lisle, Ill.
- Employees
- 2,477
- Listed
- July 21, 2011
- Sector
- Materials
- Industry
- Steel works, blast furnaces & rolling mills (coke ovens)
In WallStreetDigest editions
No WallStreetDigest article about SXC is on the site yet.