NYSE · Common stock
Carpenter Technology (CRS)
$289.48 +$4.82 (+1.69%)
- Day’s range
- $275.60–$296.57
- Volume
- 2.4M
CRS price history
CRS closed at $289.48 on Oct. 26, 2026. Over the past year, its daily close ranged from $284.66 on Oct. 23, 2026 to $619.25 on July 6, 2026.
Data table: CRS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $289.48 |
| Oct. 23, 2026 | $284.66 |
| Oct. 22, 2026 | $292.26 |
| Oct. 21, 2026 | $368.16 |
| Oct. 20, 2026 | $372.53 |
| Oct. 19, 2026 | $378.51 |
| Oct. 16, 2026 | $377.09 |
| Oct. 15, 2026 | $380.56 |
| Oct. 14, 2026 | $379.73 |
| Oct. 13, 2026 | $380.42 |
| Oct. 12, 2026 | $377.25 |
| Oct. 9, 2026 | $385.81 |
| Oct. 8, 2026 | $387.10 |
| Oct. 7, 2026 | $391.17 |
| Oct. 6, 2026 | $395.71 |
| Oct. 5, 2026 | $392.20 |
| Oct. 2, 2026 | $388.47 |
| Oct. 1, 2026 | $383.69 |
| Sept. 30, 2026 | $388.82 |
| Sept. 29, 2026 | $391.74 |
| Sept. 28, 2026 | $385.30 |
| Sept. 25, 2026 | $396.84 |
| Sept. 24, 2026 | $400.85 |
| Sept. 23, 2026 | $395.03 |
| Sept. 22, 2026 | $400.02 |
| Sept. 21, 2026 | $402.90 |
| Sept. 18, 2026 | $408.12 |
| Sept. 17, 2026 | $406.71 |
| Sept. 16, 2026 | $411.80 |
| Sept. 15, 2026 | $415.32 |
| Sept. 14, 2026 | $420.38 |
| Sept. 11, 2026 | $443.19 |
| Sept. 10, 2026 | $448.25 |
| Sept. 9, 2026 | $458.45 |
| Sept. 8, 2026 | $458.56 |
| Sept. 4, 2026 | $475.33 |
| Sept. 3, 2026 | $467.48 |
| Sept. 2, 2026 | $460.97 |
| Sept. 1, 2026 | $473.06 |
| Aug. 31, 2026 | $476.42 |
| Aug. 28, 2026 | $476.43 |
| Aug. 27, 2026 | $490.58 |
| Aug. 26, 2026 | $483.70 |
| Aug. 25, 2026 | $486.09 |
| Aug. 24, 2026 | $477.10 |
| Aug. 21, 2026 | $492.38 |
| Aug. 20, 2026 | $489.08 |
| Aug. 19, 2026 | $509.96 |
| Aug. 18, 2026 | $531.96 |
| Aug. 17, 2026 | $542.38 |
| Aug. 14, 2026 | $544.59 |
| Aug. 13, 2026 | $535.57 |
| Aug. 12, 2026 | $528.64 |
| Aug. 11, 2026 | $537.57 |
| Aug. 10, 2026 | $559.98 |
| Aug. 7, 2026 | $570.66 |
| Aug. 6, 2026 | $557.24 |
| Aug. 5, 2026 | $570.39 |
| Aug. 4, 2026 | $570.13 |
| Aug. 3, 2026 | $543.49 |
| July 31, 2026 | $519.66 |
| July 30, 2026 | $503.71 |
| July 29, 2026 | $530.62 |
| July 28, 2026 | $560.43 |
| July 27, 2026 | $580.25 |
| July 24, 2026 | $603.69 |
| July 23, 2026 | $601.54 |
| July 22, 2026 | $587.66 |
| July 21, 2026 | $588.99 |
| July 20, 2026 | $555.13 |
| July 17, 2026 | $557.77 |
| July 16, 2026 | $554.40 |
| July 15, 2026 | $577.10 |
| July 14, 2026 | $576.87 |
| July 13, 2026 | $566.85 |
| July 10, 2026 | $578.61 |
| July 9, 2026 | $590.94 |
| July 8, 2026 | $587.63 |
| July 7, 2026 | $590.35 |
| July 6, 2026 | $619.25 |
| July 2, 2026 | $597.24 |
| July 1, 2026 | $610.16 |
| June 30, 2026 | $616.84 |
| June 29, 2026 | $607.03 |
| June 26, 2026 | $591.78 |
| June 25, 2026 | $599.24 |
| June 24, 2026 | $580.95 |
| June 23, 2026 | $578.12 |
| June 22, 2026 | $587.77 |
| June 18, 2026 | $586.47 |
| June 17, 2026 | $575.47 |
| June 16, 2026 | $561.59 |
| June 15, 2026 | $563.60 |
| June 12, 2026 | $561.49 |
| June 11, 2026 | $562.45 |
| June 10, 2026 | $523.05 |
| June 9, 2026 | $523.77 |
| June 8, 2026 | $499.09 |
| June 5, 2026 | $483.60 |
| June 4, 2026 | $492.62 |
| June 3, 2026 | $487.05 |
| June 2, 2026 | $487.25 |
| June 1, 2026 | $486.93 |
| May 29, 2026 | $468.98 |
| May 28, 2026 | $462.01 |
| May 27, 2026 | $460.91 |
| May 26, 2026 | $453.69 |
| May 22, 2026 | $434.12 |
| May 21, 2026 | $438.32 |
| May 20, 2026 | $422.01 |
| May 19, 2026 | $406.37 |
| May 18, 2026 | $404.26 |
| May 15, 2026 | $408.93 |
| May 14, 2026 | $429.58 |
| May 13, 2026 | $436.34 |
| May 12, 2026 | $424.66 |
| May 11, 2026 | $429.06 |
| May 8, 2026 | $427.85 |
| May 7, 2026 | $445.14 |
| May 6, 2026 | $458.16 |
| May 5, 2026 | $444.99 |
| May 4, 2026 | $427.63 |
| May 1, 2026 | $429.41 |
| April 30, 2026 | $428.20 |
| April 29, 2026 | $406.53 |
| April 28, 2026 | $428.14 |
| April 27, 2026 | $428.44 |
| April 24, 2026 | $427.48 |
| April 23, 2026 | $426.66 |
| April 22, 2026 | $423.91 |
| April 21, 2026 | $438.88 |
| April 20, 2026 | $452.21 |
| April 17, 2026 | $445.69 |
| April 16, 2026 | $426.16 |
| April 15, 2026 | $428.67 |
| April 14, 2026 | $438.80 |
| April 13, 2026 | $443.67 |
| April 10, 2026 | $435.30 |
| April 9, 2026 | $431.21 |
| April 8, 2026 | $427.84 |
| April 7, 2026 | $394.00 |
| April 6, 2026 | $394.82 |
| April 2, 2026 | $391.51 |
| April 1, 2026 | $404.32 |
| March 31, 2026 | $394.15 |
| March 30, 2026 | $370.71 |
| March 27, 2026 | $376.92 |
| March 26, 2026 | $391.62 |
| March 25, 2026 | $406.64 |
| March 24, 2026 | $399.47 |
| March 23, 2026 | $373.19 |
| March 20, 2026 | $362.40 |
| March 19, 2026 | $378.16 |
| March 18, 2026 | $387.47 |
| March 17, 2026 | $381.46 |
| March 16, 2026 | $374.07 |
| March 13, 2026 | $361.28 |
| March 12, 2026 | $377.21 |
| March 11, 2026 | $408.14 |
| March 10, 2026 | $402.05 |
| March 9, 2026 | $395.80 |
| March 6, 2026 | $387.11 |
| March 5, 2026 | $395.00 |
| March 4, 2026 | $412.13 |
| March 3, 2026 | $401.08 |
| March 2, 2026 | $408.50 |
| Feb. 27, 2026 | $398.07 |
| Feb. 26, 2026 | $397.53 |
| Feb. 25, 2026 | $395.61 |
| Feb. 24, 2026 | $392.47 |
| Feb. 23, 2026 | $385.04 |
| Feb. 20, 2026 | $389.73 |
| Feb. 19, 2026 | $383.98 |
| Feb. 18, 2026 | $372.25 |
| Feb. 17, 2026 | $374.88 |
| Feb. 13, 2026 | $379.80 |
| Feb. 12, 2026 | $367.98 |
| Feb. 11, 2026 | $369.70 |
| Feb. 10, 2026 | $360.00 |
| Feb. 9, 2026 | $365.00 |
| Feb. 6, 2026 | $365.11 |
| Feb. 5, 2026 | $348.65 |
| Feb. 4, 2026 | $334.19 |
| Feb. 3, 2026 | $338.92 |
| Feb. 2, 2026 | $311.33 |
| Jan. 30, 2026 | $317.83 |
| Jan. 29, 2026 | $310.39 |
| Jan. 28, 2026 | $331.61 |
| Jan. 27, 2026 | $348.99 |
| Jan. 26, 2026 | $348.43 |
| Jan. 23, 2026 | $335.77 |
| Jan. 22, 2026 | $334.76 |
| Jan. 21, 2026 | $336.71 |
| Jan. 20, 2026 | $332.35 |
| Jan. 16, 2026 | $335.44 |
| Jan. 15, 2026 | $340.11 |
| Jan. 14, 2026 | $323.00 |
| Jan. 13, 2026 | $320.14 |
| Jan. 12, 2026 | $322.83 |
| Jan. 9, 2026 | $328.65 |
| Jan. 8, 2026 | $321.26 |
| Jan. 7, 2026 | $340.28 |
| Jan. 6, 2026 | $335.67 |
| Jan. 5, 2026 | $340.54 |
| Jan. 2, 2026 | $338.34 |
| Dec. 31, 2025 | $314.84 |
| Dec. 30, 2025 | $318.60 |
| Dec. 29, 2025 | $325.40 |
| Dec. 26, 2025 | $334.35 |
| Dec. 24, 2025 | $334.42 |
| Dec. 23, 2025 | $333.40 |
| Dec. 22, 2025 | $332.43 |
| Dec. 19, 2025 | $327.15 |
| Dec. 18, 2025 | $321.53 |
| Dec. 17, 2025 | $316.45 |
| Dec. 16, 2025 | $321.49 |
| Dec. 15, 2025 | $323.62 |
| Dec. 12, 2025 | $321.63 |
| Dec. 11, 2025 | $321.95 |
| Dec. 10, 2025 | $304.60 |
| Dec. 9, 2025 | $300.48 |
| Dec. 8, 2025 | $308.26 |
| Dec. 5, 2025 | $307.12 |
| Dec. 4, 2025 | $314.74 |
| Dec. 3, 2025 | $310.45 |
| Dec. 2, 2025 | $311.75 |
| Dec. 1, 2025 | $316.55 |
| Nov. 28, 2025 | $318.54 |
| Nov. 26, 2025 | $318.97 |
| Nov. 25, 2025 | $322.84 |
| Nov. 24, 2025 | $315.49 |
| Nov. 21, 2025 | $309.42 |
| Nov. 20, 2025 | $305.39 |
| Nov. 19, 2025 | $324.15 |
| Nov. 18, 2025 | $322.52 |
| Nov. 17, 2025 | $332.15 |
| Nov. 14, 2025 | $330.50 |
| Nov. 13, 2025 | $324.71 |
| Nov. 12, 2025 | $332.01 |
| Nov. 11, 2025 | $322.62 |
| Nov. 10, 2025 | $327.37 |
| Nov. 7, 2025 | $328.00 |
| Nov. 6, 2025 | $315.78 |
| Nov. 5, 2025 | $315.63 |
| Nov. 4, 2025 | $306.48 |
| Nov. 3, 2025 | $310.73 |
| Oct. 31, 2025 | $315.90 |
| Oct. 30, 2025 | $318.87 |
| Oct. 29, 2025 | $323.48 |
| Oct. 28, 2025 | $309.95 |
| Oct. 27, 2025 | $318.53 |
Key figures
- 52-week range
- $284.66–$619.25Low Oct. 23, 2026; high July 6, 2026
- Average daily volume
- 823,853Past 3 months
- Market value
- $14.35B
- Dividend yield
- 0.28%Past 12 months of regular dividends
- From 52-week high
- −53.25%
Price change
- 1 month
- −27.05%
- 3 months
- −52.05%
- Year to date
- −8.05%
- 1 year
- −7.87%
$1,000 a year ago
$1,000 put into CRS at the close on Oct. 24, 2025 would be worth $921.
Price only, dividends not included.
What Wall Street says about CRS
In the past 90 days, Wall Street firms published 11 rating or price-target actions on CRS: 1 downgrade, 2 raised price targets and 8 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Keybanc | Downgrade | Overweight to Sector weight | — | |
| BTIG | Cuts target | Buy | $620 to $470 | |
| JP Morgan | Cuts target | Overweight | $700 to $520 | |
| TD Cowen | Cuts target | Buy | $650 to $500 | |
| Keybanc | Cuts target | Overweight | $608 to $465 | |
| Wells Fargo | Cuts target | Equal-weight | $540 to $430 | |
| Wells Fargo | Raises target | Equal-weight | $425 to $540 | |
| Keybanc | Cuts target | Overweight | $644 to $608 | |
| BTIG | Raises target | Buy | $450 to $620 | |
| JP Morgan | Cuts target | Overweight | $705 to $700 | |
| Susquehanna | Cuts target | Positive | $680 to $600 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 3 | $0.20 |
| Regular, paid Sept. 3 | $0.20 |
| Regular, paid June 4 | $0.20 |
| Regular, paid March 5 | $0.20 |
| Regular, paid Dec. 4, 2025 | $0.20 |
About Carpenter Technology Corp
Carpenter Technology Corp supplies specialty metals to a variety of end markets, including aerospace and defense, industrial machinery and consumer durables, medical, and energy, among others. The company's reportable segments include; Specialty Alloys Operations and Performance Engineered Products. It generates maximum revenue from the Specialty Alloys Operations segment. The SAO segment is comprised of the company's alloy and stainless steel manufacturing operations. This includes operations performed at mills predominantly in Reading and Latrobe, Pennsylvania, and surrounding areas as well as South Carolina and Alabama. Geographically, the company derives its maximum revenue from the United States and the rest from Europe, Asia Pacific, Mexico, Canada, and other regions.
- Headquarters
- Philadelphia, Pa.
- Employees
- 4,500
- Listed
- Nov. 6, 1968
- Sector
- Materials
- Industry
- Steel works, blast furnaces & rolling mills (coke ovens)
In WallStreetDigest editions
No WallStreetDigest article about CRS is on the site yet.