NYSE · Common stock
CNA Financial (CNA)
$48.47 +$0.07 (+0.14%)
- Day’s range
- $48.31–$49.01
- Volume
- 371,816
CNA price history
CNA closed at $48.47 on Oct. 26, 2026. Over the past year, its daily close ranged from $41.90 on June 1, 2026 to $55.31 on July 28, 2026.
Data table: CNA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $48.47 |
| Oct. 23, 2026 | $48.40 |
| Oct. 22, 2026 | $49.39 |
| Oct. 21, 2026 | $48.32 |
| Oct. 20, 2026 | $48.40 |
| Oct. 19, 2026 | $47.83 |
| Oct. 16, 2026 | $47.90 |
| Oct. 15, 2026 | $47.31 |
| Oct. 14, 2026 | $47.24 |
| Oct. 13, 2026 | $46.73 |
| Oct. 12, 2026 | $46.66 |
| Oct. 9, 2026 | $46.17 |
| Oct. 8, 2026 | $46.69 |
| Oct. 7, 2026 | $45.86 |
| Oct. 6, 2026 | $46.21 |
| Oct. 5, 2026 | $46.21 |
| Oct. 2, 2026 | $46.34 |
| Oct. 1, 2026 | $45.88 |
| Sept. 30, 2026 | $44.88 |
| Sept. 29, 2026 | $45.99 |
| Sept. 28, 2026 | $45.44 |
| Sept. 25, 2026 | $45.98 |
| Sept. 24, 2026 | $46.11 |
| Sept. 23, 2026 | $47.11 |
| Sept. 22, 2026 | $47.47 |
| Sept. 21, 2026 | $47.79 |
| Sept. 18, 2026 | $48.02 |
| Sept. 17, 2026 | $48.20 |
| Sept. 16, 2026 | $48.08 |
| Sept. 15, 2026 | $48.42 |
| Sept. 14, 2026 | $48.09 |
| Sept. 11, 2026 | $47.67 |
| Sept. 10, 2026 | $47.48 |
| Sept. 9, 2026 | $47.39 |
| Sept. 8, 2026 | $47.77 |
| Sept. 4, 2026 | $48.47 |
| Sept. 3, 2026 | $49.16 |
| Sept. 2, 2026 | $48.56 |
| Sept. 1, 2026 | $48.68 |
| Aug. 31, 2026 | $48.57 |
| Aug. 28, 2026 | $49.31 |
| Aug. 27, 2026 | $48.92 |
| Aug. 26, 2026 | $49.45 |
| Aug. 25, 2026 | $49.14 |
| Aug. 24, 2026 | $49.65 |
| Aug. 21, 2026 | $48.98 |
| Aug. 20, 2026 | $49.48 |
| Aug. 19, 2026 | $49.84 |
| Aug. 18, 2026 | $50.33 |
| Aug. 17, 2026 | $50.00 |
| Aug. 14, 2026 | $51.00 |
| Aug. 13, 2026 | $51.15 |
| Aug. 12, 2026 | $50.67 |
| Aug. 11, 2026 | $50.87 |
| Aug. 10, 2026 | $51.27 |
| Aug. 7, 2026 | $52.02 |
| Aug. 6, 2026 | $52.62 |
| Aug. 5, 2026 | $52.34 |
| Aug. 4, 2026 | $52.96 |
| Aug. 3, 2026 | $53.59 |
| July 31, 2026 | $52.47 |
| July 30, 2026 | $53.26 |
| July 29, 2026 | $55.16 |
| July 28, 2026 | $55.31 |
| July 27, 2026 | $54.18 |
| July 24, 2026 | $53.66 |
| July 23, 2026 | $52.22 |
| July 22, 2026 | $51.85 |
| July 21, 2026 | $52.62 |
| July 20, 2026 | $52.91 |
| July 17, 2026 | $52.27 |
| July 16, 2026 | $51.42 |
| July 15, 2026 | $49.98 |
| July 14, 2026 | $50.91 |
| July 13, 2026 | $51.91 |
| July 10, 2026 | $51.30 |
| July 9, 2026 | $50.91 |
| July 8, 2026 | $51.44 |
| July 7, 2026 | $51.80 |
| July 6, 2026 | $51.68 |
| July 2, 2026 | $51.17 |
| July 1, 2026 | $49.64 |
| June 30, 2026 | $48.61 |
| June 29, 2026 | $48.95 |
| June 26, 2026 | $48.36 |
| June 25, 2026 | $46.94 |
| June 24, 2026 | $46.94 |
| June 23, 2026 | $46.92 |
| June 22, 2026 | $45.76 |
| June 18, 2026 | $44.52 |
| June 17, 2026 | $45.29 |
| June 16, 2026 | $45.53 |
| June 15, 2026 | $44.92 |
| June 12, 2026 | $45.12 |
| June 11, 2026 | $44.85 |
| June 10, 2026 | $44.80 |
| June 9, 2026 | $43.94 |
| June 8, 2026 | $43.30 |
| June 5, 2026 | $43.66 |
| June 4, 2026 | $42.12 |
| June 3, 2026 | $41.91 |
| June 2, 2026 | $42.24 |
| June 1, 2026 | $41.90 |
| May 29, 2026 | $42.06 |
| May 28, 2026 | $42.35 |
| May 27, 2026 | $42.79 |
| May 26, 2026 | $43.73 |
| May 22, 2026 | $44.05 |
| May 21, 2026 | $44.33 |
| May 20, 2026 | $44.43 |
| May 19, 2026 | $44.25 |
| May 18, 2026 | $44.42 |
| May 15, 2026 | $43.73 |
| May 14, 2026 | $43.30 |
| May 13, 2026 | $42.65 |
| May 12, 2026 | $43.33 |
| May 11, 2026 | $43.13 |
| May 8, 2026 | $43.54 |
| May 7, 2026 | $43.72 |
| May 6, 2026 | $43.43 |
| May 5, 2026 | $44.53 |
| May 4, 2026 | $44.22 |
| May 1, 2026 | $48.04 |
| April 30, 2026 | $48.23 |
| April 29, 2026 | $47.79 |
| April 28, 2026 | $48.72 |
| April 27, 2026 | $48.00 |
| April 24, 2026 | $48.18 |
| April 23, 2026 | $48.75 |
| April 22, 2026 | $48.06 |
| April 21, 2026 | $48.17 |
| April 20, 2026 | $47.68 |
| April 17, 2026 | $48.20 |
| April 16, 2026 | $47.68 |
| April 15, 2026 | $47.44 |
| April 14, 2026 | $47.25 |
| April 13, 2026 | $47.58 |
| April 10, 2026 | $47.22 |
| April 9, 2026 | $47.69 |
| April 8, 2026 | $47.41 |
| April 7, 2026 | $46.49 |
| April 6, 2026 | $46.37 |
| April 2, 2026 | $46.24 |
| April 1, 2026 | $45.72 |
| March 31, 2026 | $45.92 |
| March 30, 2026 | $45.62 |
| March 27, 2026 | $44.88 |
| March 26, 2026 | $45.83 |
| March 25, 2026 | $45.54 |
| March 24, 2026 | $45.76 |
| March 23, 2026 | $45.48 |
| March 20, 2026 | $45.36 |
| March 19, 2026 | $45.12 |
| March 18, 2026 | $45.82 |
| March 17, 2026 | $46.77 |
| March 16, 2026 | $46.86 |
| March 13, 2026 | $46.59 |
| March 12, 2026 | $46.53 |
| March 11, 2026 | $46.91 |
| March 10, 2026 | $47.56 |
| March 9, 2026 | $47.55 |
| March 6, 2026 | $48.16 |
| March 5, 2026 | $48.34 |
| March 4, 2026 | $49.00 |
| March 3, 2026 | $49.43 |
| March 2, 2026 | $49.58 |
| Feb. 27, 2026 | $48.02 |
| Feb. 26, 2026 | $47.97 |
| Feb. 25, 2026 | $47.53 |
| Feb. 24, 2026 | $47.11 |
| Feb. 23, 2026 | $46.86 |
| Feb. 20, 2026 | $49.97 |
| Feb. 19, 2026 | $49.15 |
| Feb. 18, 2026 | $49.32 |
| Feb. 17, 2026 | $49.66 |
| Feb. 13, 2026 | $48.69 |
| Feb. 12, 2026 | $48.91 |
| Feb. 11, 2026 | $48.55 |
| Feb. 10, 2026 | $48.80 |
| Feb. 9, 2026 | $49.13 |
| Feb. 6, 2026 | $49.83 |
| Feb. 5, 2026 | $50.10 |
| Feb. 4, 2026 | $49.51 |
| Feb. 3, 2026 | $48.74 |
| Feb. 2, 2026 | $48.35 |
| Jan. 30, 2026 | $47.86 |
| Jan. 29, 2026 | $47.78 |
| Jan. 28, 2026 | $47.23 |
| Jan. 27, 2026 | $46.74 |
| Jan. 26, 2026 | $47.02 |
| Jan. 23, 2026 | $46.27 |
| Jan. 22, 2026 | $46.30 |
| Jan. 21, 2026 | $46.41 |
| Jan. 20, 2026 | $46.40 |
| Jan. 16, 2026 | $46.38 |
| Jan. 15, 2026 | $46.42 |
| Jan. 14, 2026 | $46.18 |
| Jan. 13, 2026 | $45.42 |
| Jan. 12, 2026 | $46.38 |
| Jan. 9, 2026 | $46.35 |
| Jan. 8, 2026 | $47.01 |
| Jan. 7, 2026 | $46.57 |
| Jan. 6, 2026 | $46.62 |
| Jan. 5, 2026 | $47.44 |
| Jan. 2, 2026 | $46.87 |
| Dec. 31, 2025 | $47.74 |
| Dec. 30, 2025 | $47.91 |
| Dec. 29, 2025 | $48.03 |
| Dec. 26, 2025 | $47.76 |
| Dec. 24, 2025 | $47.88 |
| Dec. 23, 2025 | $47.85 |
| Dec. 22, 2025 | $47.83 |
| Dec. 19, 2025 | $47.43 |
| Dec. 18, 2025 | $47.81 |
| Dec. 17, 2025 | $47.63 |
| Dec. 16, 2025 | $47.13 |
| Dec. 15, 2025 | $47.29 |
| Dec. 12, 2025 | $46.57 |
| Dec. 11, 2025 | $46.38 |
| Dec. 10, 2025 | $45.09 |
| Dec. 9, 2025 | $44.67 |
| Dec. 8, 2025 | $44.17 |
| Dec. 5, 2025 | $44.25 |
| Dec. 4, 2025 | $45.06 |
| Dec. 3, 2025 | $46.01 |
| Dec. 2, 2025 | $46.23 |
| Dec. 1, 2025 | $46.18 |
| Nov. 28, 2025 | $46.75 |
| Nov. 26, 2025 | $46.93 |
| Nov. 25, 2025 | $46.73 |
| Nov. 24, 2025 | $46.48 |
| Nov. 21, 2025 | $46.48 |
| Nov. 20, 2025 | $46.23 |
| Nov. 19, 2025 | $46.03 |
| Nov. 18, 2025 | $46.24 |
| Nov. 17, 2025 | $45.79 |
| Nov. 14, 2025 | $46.31 |
| Nov. 13, 2025 | $46.18 |
| Nov. 12, 2025 | $45.97 |
| Nov. 11, 2025 | $46.02 |
| Nov. 10, 2025 | $45.34 |
| Nov. 7, 2025 | $45.23 |
| Nov. 6, 2025 | $44.20 |
| Nov. 5, 2025 | $44.66 |
| Nov. 4, 2025 | $44.35 |
| Nov. 3, 2025 | $44.05 |
| Oct. 31, 2025 | $44.55 |
| Oct. 30, 2025 | $44.61 |
| Oct. 29, 2025 | $44.05 |
| Oct. 28, 2025 | $44.51 |
| Oct. 27, 2025 | $45.27 |
Key figures
- 52-week range
- $41.90–$55.31Low June 1, 2026; high July 28, 2026
- Average daily volume
- 465,743Past 3 months
- Market value
- $13.12B
- Dividend yield
- 3.92%Past 12 months of regular dividends
- From 52-week high
- −12.37%
Price change
- 1 month
- +5.42%
- 3 months
- −9.67%
- Year to date
- +1.53%
- 1 year
- +6.74%
$1,000 a year ago
$1,000 put into CNA at the close on Oct. 24, 2025 would be worth $1,067.
Price only, dividends not included.
What Wall Street says about CNA
No Wall Street firm has published a rating or price-target change on CNA in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 3 | $0.48 |
| Regular, paid June 4 | $0.48 |
| Regular, paid March 12 | $0.48 |
| Regular, paid Dec. 4, 2025 | $0.46 |
About CNA Financial Corporation
CNA Financial Corporation (CNAF) is an insurance holding company that provides commercial property and casualty insurance. The company operates under five segments: Specialty, Commercial and International being its core business, and two segments for its non-core businesses, which are Life and Group and Corporate and Other. CNAF, through its segments, provides professional, financial, specialty property, and casualty products to small businesses and medium-scale organizations. It has its business spread across Continental Europe, United Kingdom, and Canada. The majority of the revenues are generated from the Specialty and Commercial segment of the business.
- Headquarters
- Chicago, Ill.
- Employees
- 6,600
- Listed
- Feb. 3, 1969
- Sector
- Financials
- Industry
- Fire, marine & casualty insurance
In WallStreetDigest editions
No WallStreetDigest article about CNA is on the site yet.