NYSE · Common stock
CenterPoint Energy (CNP)
$41.20 +$0.13 (+0.32%)
- Day’s range
- $40.98–$41.32
- Volume
- 5.4M
CNP price history
CNP closed at $41.20 on Oct. 26, 2026. Over the past year, its daily close ranged from $36.62 on Sept. 28, 2026 to $45.04 on June 26, 2026.
Data table: CNP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $41.20 |
| Oct. 23, 2026 | $41.07 |
| Oct. 22, 2026 | $41.20 |
| Oct. 21, 2026 | $40.32 |
| Oct. 20, 2026 | $40.24 |
| Oct. 19, 2026 | $39.56 |
| Oct. 16, 2026 | $40.55 |
| Oct. 15, 2026 | $39.80 |
| Oct. 14, 2026 | $39.68 |
| Oct. 13, 2026 | $39.36 |
| Oct. 12, 2026 | $39.03 |
| Oct. 9, 2026 | $38.60 |
| Oct. 8, 2026 | $38.42 |
| Oct. 7, 2026 | $38.53 |
| Oct. 6, 2026 | $38.56 |
| Oct. 5, 2026 | $37.75 |
| Oct. 2, 2026 | $37.79 |
| Oct. 1, 2026 | $37.21 |
| Sept. 30, 2026 | $36.80 |
| Sept. 29, 2026 | $36.94 |
| Sept. 28, 2026 | $36.62 |
| Sept. 25, 2026 | $36.84 |
| Sept. 24, 2026 | $36.82 |
| Sept. 23, 2026 | $37.16 |
| Sept. 22, 2026 | $37.85 |
| Sept. 21, 2026 | $37.99 |
| Sept. 18, 2026 | $38.22 |
| Sept. 17, 2026 | $38.56 |
| Sept. 16, 2026 | $38.33 |
| Sept. 15, 2026 | $37.98 |
| Sept. 14, 2026 | $38.65 |
| Sept. 11, 2026 | $39.11 |
| Sept. 10, 2026 | $39.12 |
| Sept. 9, 2026 | $39.77 |
| Sept. 8, 2026 | $40.12 |
| Sept. 4, 2026 | $39.67 |
| Sept. 3, 2026 | $39.98 |
| Sept. 2, 2026 | $39.51 |
| Sept. 1, 2026 | $39.47 |
| Aug. 31, 2026 | $39.60 |
| Aug. 28, 2026 | $39.24 |
| Aug. 27, 2026 | $39.29 |
| Aug. 26, 2026 | $39.59 |
| Aug. 25, 2026 | $38.93 |
| Aug. 24, 2026 | $39.10 |
| Aug. 21, 2026 | $38.77 |
| Aug. 20, 2026 | $40.20 |
| Aug. 19, 2026 | $40.40 |
| Aug. 18, 2026 | $40.54 |
| Aug. 17, 2026 | $40.63 |
| Aug. 14, 2026 | $40.83 |
| Aug. 13, 2026 | $40.48 |
| Aug. 12, 2026 | $40.53 |
| Aug. 11, 2026 | $40.18 |
| Aug. 10, 2026 | $40.03 |
| Aug. 7, 2026 | $40.68 |
| Aug. 6, 2026 | $40.67 |
| Aug. 5, 2026 | $40.65 |
| Aug. 4, 2026 | $41.58 |
| Aug. 3, 2026 | $41.92 |
| July 31, 2026 | $42.04 |
| July 30, 2026 | $42.15 |
| July 29, 2026 | $42.93 |
| July 28, 2026 | $44.10 |
| July 27, 2026 | $44.01 |
| July 24, 2026 | $44.56 |
| July 23, 2026 | $44.23 |
| July 22, 2026 | $43.68 |
| July 21, 2026 | $42.72 |
| July 20, 2026 | $42.99 |
| July 17, 2026 | $43.13 |
| July 16, 2026 | $43.34 |
| July 15, 2026 | $42.72 |
| July 14, 2026 | $43.76 |
| July 13, 2026 | $44.13 |
| July 10, 2026 | $43.54 |
| July 9, 2026 | $43.32 |
| July 8, 2026 | $44.05 |
| July 7, 2026 | $44.48 |
| July 6, 2026 | $44.00 |
| July 2, 2026 | $44.61 |
| July 1, 2026 | $43.73 |
| June 30, 2026 | $44.04 |
| June 29, 2026 | $44.79 |
| June 26, 2026 | $45.04 |
| June 25, 2026 | $44.22 |
| June 24, 2026 | $43.86 |
| June 23, 2026 | $43.50 |
| June 22, 2026 | $43.12 |
| June 18, 2026 | $42.82 |
| June 17, 2026 | $42.63 |
| June 16, 2026 | $43.35 |
| June 15, 2026 | $43.07 |
| June 12, 2026 | $42.90 |
| June 11, 2026 | $42.55 |
| June 10, 2026 | $42.74 |
| June 9, 2026 | $42.39 |
| June 8, 2026 | $41.85 |
| June 5, 2026 | $42.69 |
| June 4, 2026 | $41.85 |
| June 3, 2026 | $41.54 |
| June 2, 2026 | $41.73 |
| June 1, 2026 | $41.29 |
| May 29, 2026 | $42.26 |
| May 28, 2026 | $42.22 |
| May 27, 2026 | $43.07 |
| May 26, 2026 | $42.93 |
| May 22, 2026 | $42.83 |
| May 21, 2026 | $42.47 |
| May 20, 2026 | $42.24 |
| May 19, 2026 | $42.50 |
| May 18, 2026 | $41.72 |
| May 15, 2026 | $41.53 |
| May 14, 2026 | $42.54 |
| May 13, 2026 | $42.16 |
| May 12, 2026 | $42.13 |
| May 11, 2026 | $42.27 |
| May 8, 2026 | $41.72 |
| May 7, 2026 | $42.24 |
| May 6, 2026 | $42.33 |
| May 5, 2026 | $43.53 |
| May 4, 2026 | $43.32 |
| May 1, 2026 | $43.35 |
| April 30, 2026 | $43.65 |
| April 29, 2026 | $42.82 |
| April 28, 2026 | $43.13 |
| April 27, 2026 | $42.89 |
| April 24, 2026 | $42.47 |
| April 23, 2026 | $43.18 |
| April 22, 2026 | $42.12 |
| April 21, 2026 | $42.25 |
| April 20, 2026 | $42.70 |
| April 17, 2026 | $43.00 |
| April 16, 2026 | $43.21 |
| April 15, 2026 | $42.48 |
| April 14, 2026 | $42.90 |
| April 13, 2026 | $42.73 |
| April 10, 2026 | $43.39 |
| April 9, 2026 | $44.13 |
| April 8, 2026 | $43.68 |
| April 7, 2026 | $43.60 |
| April 6, 2026 | $43.59 |
| April 2, 2026 | $43.71 |
| April 1, 2026 | $43.25 |
| March 31, 2026 | $43.16 |
| March 30, 2026 | $42.99 |
| March 27, 2026 | $42.38 |
| March 26, 2026 | $42.33 |
| March 25, 2026 | $42.07 |
| March 24, 2026 | $41.88 |
| March 23, 2026 | $41.76 |
| March 20, 2026 | $42.02 |
| March 19, 2026 | $43.25 |
| March 18, 2026 | $43.23 |
| March 17, 2026 | $43.66 |
| March 16, 2026 | $44.14 |
| March 13, 2026 | $44.01 |
| March 12, 2026 | $43.40 |
| March 11, 2026 | $42.95 |
| March 10, 2026 | $43.16 |
| March 9, 2026 | $43.48 |
| March 6, 2026 | $43.61 |
| March 5, 2026 | $43.40 |
| March 4, 2026 | $44.02 |
| March 3, 2026 | $43.39 |
| March 2, 2026 | $43.34 |
| Feb. 27, 2026 | $43.50 |
| Feb. 26, 2026 | $43.01 |
| Feb. 25, 2026 | $43.19 |
| Feb. 24, 2026 | $42.80 |
| Feb. 23, 2026 | $42.89 |
| Feb. 20, 2026 | $43.00 |
| Feb. 19, 2026 | $42.64 |
| Feb. 18, 2026 | $41.93 |
| Feb. 17, 2026 | $42.65 |
| Feb. 13, 2026 | $42.52 |
| Feb. 12, 2026 | $41.66 |
| Feb. 11, 2026 | $41.05 |
| Feb. 10, 2026 | $40.97 |
| Feb. 9, 2026 | $40.25 |
| Feb. 6, 2026 | $40.05 |
| Feb. 5, 2026 | $40.22 |
| Feb. 4, 2026 | $40.35 |
| Feb. 3, 2026 | $40.19 |
| Feb. 2, 2026 | $39.38 |
| Jan. 30, 2026 | $39.69 |
| Jan. 29, 2026 | $39.59 |
| Jan. 28, 2026 | $39.79 |
| Jan. 27, 2026 | $39.83 |
| Jan. 26, 2026 | $39.42 |
| Jan. 23, 2026 | $38.78 |
| Jan. 22, 2026 | $38.87 |
| Jan. 21, 2026 | $39.53 |
| Jan. 20, 2026 | $39.30 |
| Jan. 16, 2026 | $39.71 |
| Jan. 15, 2026 | $39.31 |
| Jan. 14, 2026 | $39.06 |
| Jan. 13, 2026 | $38.60 |
| Jan. 12, 2026 | $37.88 |
| Jan. 9, 2026 | $37.89 |
| Jan. 8, 2026 | $38.00 |
| Jan. 7, 2026 | $37.75 |
| Jan. 6, 2026 | $38.24 |
| Jan. 5, 2026 | $38.10 |
| Jan. 2, 2026 | $38.73 |
| Dec. 31, 2025 | $38.34 |
| Dec. 30, 2025 | $38.61 |
| Dec. 29, 2025 | $38.42 |
| Dec. 26, 2025 | $38.29 |
| Dec. 24, 2025 | $38.20 |
| Dec. 23, 2025 | $37.97 |
| Dec. 22, 2025 | $37.80 |
| Dec. 19, 2025 | $37.60 |
| Dec. 18, 2025 | $38.24 |
| Dec. 17, 2025 | $38.31 |
| Dec. 16, 2025 | $38.05 |
| Dec. 15, 2025 | $38.20 |
| Dec. 12, 2025 | $37.84 |
| Dec. 11, 2025 | $37.33 |
| Dec. 10, 2025 | $37.48 |
| Dec. 9, 2025 | $37.93 |
| Dec. 8, 2025 | $38.11 |
| Dec. 5, 2025 | $38.43 |
| Dec. 4, 2025 | $38.54 |
| Dec. 3, 2025 | $38.38 |
| Dec. 2, 2025 | $38.35 |
| Dec. 1, 2025 | $39.13 |
| Nov. 28, 2025 | $39.98 |
| Nov. 26, 2025 | $39.95 |
| Nov. 25, 2025 | $39.41 |
| Nov. 24, 2025 | $39.72 |
| Nov. 21, 2025 | $39.56 |
| Nov. 20, 2025 | $39.59 |
| Nov. 19, 2025 | $39.61 |
| Nov. 18, 2025 | $39.99 |
| Nov. 17, 2025 | $40.18 |
| Nov. 14, 2025 | $39.74 |
| Nov. 13, 2025 | $39.58 |
| Nov. 12, 2025 | $39.58 |
| Nov. 11, 2025 | $39.69 |
| Nov. 10, 2025 | $39.48 |
| Nov. 7, 2025 | $39.41 |
| Nov. 6, 2025 | $38.99 |
| Nov. 5, 2025 | $38.86 |
| Nov. 4, 2025 | $38.74 |
| Nov. 3, 2025 | $38.42 |
| Oct. 31, 2025 | $38.24 |
| Oct. 30, 2025 | $38.91 |
| Oct. 29, 2025 | $38.95 |
| Oct. 28, 2025 | $39.52 |
| Oct. 27, 2025 | $39.74 |
Key figures
- 52-week range
- $36.62–$45.04Low Sept. 28, 2026; high June 26, 2026
- Average daily volume
- 6.4MPast 3 months
- Market value
- $27.14B
- Dividend yield
- 2.23%Past 12 months of regular dividends
- From 52-week high
- −8.53%
Price change
- 1 month
- +11.83%
- 3 months
- −7.54%
- Year to date
- +7.46%
- 1 year
- +4.22%
$1,000 a year ago
$1,000 put into CNP at the close on Oct. 24, 2025 would be worth $1,042.
Price only, dividends not included.
What Wall Street says about CNP
In the past 90 days, Wall Street firms published 14 rating or price-target actions on CNP: 3 new ratings, 1 raised price target and 10 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| HSBC | Initiates coverage | Buy | $44 | |
| TD Cowen | Initiates coverage | Buy | $47 | |
| Morgan Stanley | Raises target | Equal-weight | $38 to $39 | |
| Barclays | Cuts target | Equal-weight | $44 to $41 | |
| BMO Capital | Cuts target | Outperform | $48 to $45 | |
| JP Morgan | Cuts target | Neutral | $46 to $44 | |
| Keybanc | Cuts target | Overweight | $46 to $44 | |
| Truist Securities | Cuts target | Buy | $46 to $44 | |
| Citigroup | Cuts target | Neutral | $47 to $43 | |
| Morgan Stanley | Cuts target | Equal-weight | $39 to $38 | |
| RBC Capital | Initiates coverage | Sector perform | $40 | |
| Morgan Stanley | Cuts target | Equal-weight | $40 to $39 | |
| Evercore ISI Group | Cuts target | In-line | $45 to $43 | |
| Truist Securities | Cuts target | Buy | $48 to $46 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 10 | $0.24 |
| Regular, paid Sept. 10 | $0.24 |
| Regular, paid June 11 | $0.23 |
| Regular, paid March 12 | $0.23 |
| Regular, paid Dec. 11, 2025 | $0.22 |
About CenterPoint Energy, Inc.
CenterPoint Energy owns a portfolio of businesses. Its regulated electric utilities provide transmission and distribution services to more than 2.5 million customers in the Houston area, southern Indiana, and west central Ohio.
- Headquarters
- Houston, Texas
- Employees
- 8,794
- Listed
- June 30, 1972
- Sector
- Utilities
- Industry
- Electric services
In WallStreetDigest editions
No WallStreetDigest article about CNP is on the site yet.