Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Caribou Biosciences (CRBU)

$0.4922 −$0.04 (−7.62%)

Day’s range
$0.4909–$0.5359
Volume
1.9M

CRBU price history

CRBU closed at $0.4922 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.4601 on Oct. 14, 2026 to $2.47 on Oct. 28, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $0 to $3, not from zero.
Data table: CRBU daily closes, the past year
CRBU daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$0.4922
Oct. 23, 2026$0.5328
Oct. 22, 2026$0.5600
Oct. 21, 2026$0.5444
Oct. 20, 2026$0.5190
Oct. 19, 2026$0.4640
Oct. 16, 2026$0.4699
Oct. 15, 2026$0.4647
Oct. 14, 2026$0.4601
Oct. 13, 2026$0.4700
Oct. 12, 2026$0.4969
Oct. 9, 2026$0.4602
Oct. 8, 2026$0.4812
Oct. 7, 2026$0.6174
Oct. 6, 2026$1.14
Oct. 5, 2026$1.19
Oct. 2, 2026$1.22
Oct. 1, 2026$1.22
Sept. 30, 2026$1.27
Sept. 29, 2026$1.24
Sept. 28, 2026$1.23
Sept. 25, 2026$1.24
Sept. 24, 2026$1.25
Sept. 23, 2026$1.29
Sept. 22, 2026$1.34
Sept. 21, 2026$1.30
Sept. 18, 2026$1.30
Sept. 17, 2026$1.31
Sept. 16, 2026$1.25
Sept. 15, 2026$1.27
Sept. 14, 2026$1.29
Sept. 11, 2026$1.27
Sept. 10, 2026$1.37
Sept. 9, 2026$1.44
Sept. 8, 2026$1.54
Sept. 4, 2026$1.57
Sept. 3, 2026$1.57
Sept. 2, 2026$1.60
Sept. 1, 2026$1.55
Aug. 31, 2026$1.54
Aug. 28, 2026$1.62
Aug. 27, 2026$1.66
Aug. 26, 2026$1.65
Aug. 25, 2026$1.76
Aug. 24, 2026$1.64
Aug. 21, 2026$1.66
Aug. 20, 2026$1.61
Aug. 19, 2026$1.64
Aug. 18, 2026$1.56
Aug. 17, 2026$1.57
Aug. 14, 2026$1.58
Aug. 13, 2026$1.61
Aug. 12, 2026$1.70
Aug. 11, 2026$1.69
Aug. 10, 2026$1.66
Aug. 7, 2026$1.65
Aug. 6, 2026$1.64
Aug. 5, 2026$1.61
Aug. 4, 2026$1.57
Aug. 3, 2026$1.50
July 31, 2026$1.46
July 30, 2026$1.51
July 29, 2026$1.47
July 28, 2026$1.49
July 27, 2026$1.59
July 24, 2026$1.57
July 23, 2026$1.63
July 22, 2026$1.66
July 21, 2026$1.65
July 20, 2026$1.62
July 17, 2026$1.65
July 16, 2026$1.66
July 15, 2026$1.73
July 14, 2026$1.75
July 13, 2026$1.80
July 10, 2026$1.93
July 9, 2026$1.94
July 8, 2026$1.94
July 7, 2026$1.92
July 6, 2026$1.83
July 2, 2026$1.82
July 1, 2026$1.76
June 30, 2026$1.76
June 29, 2026$1.77
June 26, 2026$1.68
June 25, 2026$1.57
June 24, 2026$1.66
June 23, 2026$1.66
June 22, 2026$1.64
June 18, 2026$1.64
June 17, 2026$1.64
June 16, 2026$1.69
June 15, 2026$1.66
June 12, 2026$1.60
June 11, 2026$1.66
June 10, 2026$1.79
June 9, 2026$1.84
June 8, 2026$1.84
June 5, 2026$1.92
June 4, 2026$2.07
June 3, 2026$2.00
June 2, 2026$2.32
June 1, 2026$2.43
May 29, 2026$2.36
May 28, 2026$2.31
May 27, 2026$2.31
May 26, 2026$2.16
May 22, 2026$2.10
May 21, 2026$1.99
May 20, 2026$2.00
May 19, 2026$1.97
May 18, 2026$2.07
May 15, 2026$2.14
May 14, 2026$2.14
May 13, 2026$2.12
May 12, 2026$2.03
May 11, 2026$2.03
May 8, 2026$1.94
May 7, 2026$1.88
May 6, 2026$1.95
May 5, 2026$1.93
May 4, 2026$1.91
May 1, 2026$1.87
April 30, 2026$1.88
April 29, 2026$1.92
April 28, 2026$2.08
April 27, 2026$2.13
April 24, 2026$2.13
April 23, 2026$2.26
April 22, 2026$2.36
April 21, 2026$2.25
April 20, 2026$2.29
April 17, 2026$2.20
April 16, 2026$2.15
April 15, 2026$2.20
April 14, 2026$2.12
April 13, 2026$1.95
April 10, 2026$1.93
April 9, 2026$1.96
April 8, 2026$1.95
April 7, 2026$1.86
April 6, 2026$1.95
April 2, 2026$1.94
April 1, 2026$1.99
March 31, 2026$1.90
March 30, 2026$1.72
March 27, 2026$1.78
March 26, 2026$1.91
March 25, 2026$1.88
March 24, 2026$1.82
March 23, 2026$1.86
March 20, 2026$1.87
March 19, 2026$1.97
March 18, 2026$1.91
March 17, 2026$1.97
March 16, 2026$1.87
March 13, 2026$1.88
March 12, 2026$1.89
March 11, 2026$1.97
March 10, 2026$2.03
March 9, 2026$1.97
March 6, 2026$1.82
March 5, 2026$1.71
March 4, 2026$1.80
March 3, 2026$1.76
March 2, 2026$1.84
Feb. 27, 2026$1.90
Feb. 26, 2026$1.99
Feb. 25, 2026$1.95
Feb. 24, 2026$2.14
Feb. 23, 2026$1.92
Feb. 20, 2026$1.80
Feb. 19, 2026$1.76
Feb. 18, 2026$1.62
Feb. 17, 2026$1.55
Feb. 13, 2026$1.58
Feb. 12, 2026$1.52
Feb. 11, 2026$1.59
Feb. 10, 2026$1.57
Feb. 9, 2026$1.63
Feb. 6, 2026$1.57
Feb. 5, 2026$1.48
Feb. 4, 2026$1.62
Feb. 3, 2026$1.56
Feb. 2, 2026$1.46
Jan. 30, 2026$1.41
Jan. 29, 2026$1.48
Jan. 28, 2026$1.52
Jan. 27, 2026$1.55
Jan. 26, 2026$1.53
Jan. 23, 2026$1.53
Jan. 22, 2026$1.62
Jan. 21, 2026$1.49
Jan. 20, 2026$1.39
Jan. 16, 2026$1.46
Jan. 15, 2026$1.56
Jan. 14, 2026$1.61
Jan. 13, 2026$1.59
Jan. 12, 2026$1.58
Jan. 9, 2026$1.66
Jan. 8, 2026$1.69
Jan. 7, 2026$1.77
Jan. 6, 2026$1.72
Jan. 5, 2026$1.61
Jan. 2, 2026$1.59
Dec. 31, 2025$1.59
Dec. 30, 2025$1.59
Dec. 29, 2025$1.65
Dec. 26, 2025$1.70
Dec. 24, 2025$1.72
Dec. 23, 2025$1.66
Dec. 22, 2025$1.72
Dec. 19, 2025$1.68
Dec. 18, 2025$1.63
Dec. 17, 2025$1.62
Dec. 16, 2025$1.69
Dec. 15, 2025$1.71
Dec. 12, 2025$1.79
Dec. 11, 2025$1.86
Dec. 10, 2025$1.90
Dec. 9, 2025$1.87
Dec. 8, 2025$1.89
Dec. 5, 2025$1.90
Dec. 4, 2025$1.94
Dec. 3, 2025$1.86
Dec. 2, 2025$1.76
Dec. 1, 2025$1.77
Nov. 28, 2025$1.94
Nov. 26, 2025$1.88
Nov. 25, 2025$1.87
Nov. 24, 2025$1.87
Nov. 21, 2025$1.75
Nov. 20, 2025$1.75
Nov. 19, 2025$1.82
Nov. 18, 2025$1.87
Nov. 17, 2025$1.89
Nov. 14, 2025$1.99
Nov. 13, 2025$1.99
Nov. 12, 2025$2.26
Nov. 11, 2025$2.24
Nov. 10, 2025$2.07
Nov. 7, 2025$2.09
Nov. 6, 2025$2.14
Nov. 5, 2025$2.19
Nov. 4, 2025$2.17
Nov. 3, 2025$2.43
Oct. 31, 2025$2.42
Oct. 30, 2025$2.32
Oct. 29, 2025$2.37
Oct. 28, 2025$2.47
Oct. 27, 2025$2.45

Key figures

52-week range
$0.4601–$2.49Low Oct. 14, 2026; high Oct. 24, 2025
Average daily volume
2.5MPast 3 months
Market value
$52.8M
Dividend yield
—
From 52-week high
−80.23%

Price change

1 month
−60.31%
3 months
−68.65%
Year to date
−69.04%
1 year
−80.23%

$1,000 a year ago

$1,000 put into CRBU at the close on Oct. 24, 2025 would be worth $198.

Price only, dividends not included.

What Wall Street says about CRBU

In the past 90 days, Wall Street firms published 5 rating or price-target actions on CRBU: 4 downgrades and 1 lowered price target.

Rating and price-target actions on CRBU, past 90 days
ActionRating
HC Wainwright & Co.DowngradeBuy to Neutral—
Brookline CapitalDowngradeBuy to Hold—
Leerink PartnersDowngradeOutperform to Market perform$4 to $1
RBC CapitalDowngradeOutperform to Sector perform$10 to $1
B of A SecuritiesCuts targetBuy$6 to $5

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

About Caribou Biosciences, Inc. Common Stock

Caribou Biosciences Inc is a clinical-stage Clustered Regularly Interspaced Short Palindromic Repeats (CRISPR) genome-editing biopharmaceutical company dedicated to developing transformative therapies for patients with devastating diseases. The company is focused on advancing two clinical-stage allogeneic CAR-T cell therapy product candidates for the treatment of patients with hematologic malignancies: Vispacabtagene regedleucel and CB-011. It operates in one reportable segment, which is the business of developing allogeneic CAR-T cell therapies. Geographically, it operates in the United States and the rest of the World, of which the United States derives the maximum revenue.

Headquarters
Berkeley, Calif.
Employees
97
Listed
July 23, 2021
Sector
Health care
Industry
Biological products, (no diagnostic substances)

cariboubio.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about CRBU is on the site yet.

  • AMGNAmgen Inc
  • GILDGilead Sciences Inc
  • MRNAModerna, Inc. Common Stock
  • RVMDRevolution Medicines, Inc. Common Stock
  • BIIBBiogen Inc. Common Stock
  • EXELExelixis Inc