NYSE · Common stock
Charles River Laboratories International (CRL)
$357.27 +$11.90 (+3.45%)
- Day’s range
- $345.89–$357.77
- Volume
- 1.2M
CRL price history
CRL closed at $357.27 on Oct. 26, 2026. Over the past year, its daily close ranged from $149.93 on May 18, 2026 to $357.27 on Oct. 26, 2026.
Data table: CRL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $357.27 |
| Oct. 23, 2026 | $345.37 |
| Oct. 22, 2026 | $339.66 |
| Oct. 21, 2026 | $344.87 |
| Oct. 20, 2026 | $315.45 |
| Oct. 19, 2026 | $300.02 |
| Oct. 16, 2026 | $300.15 |
| Oct. 15, 2026 | $306.24 |
| Oct. 14, 2026 | $302.00 |
| Oct. 13, 2026 | $299.02 |
| Oct. 12, 2026 | $301.86 |
| Oct. 9, 2026 | $301.79 |
| Oct. 8, 2026 | $298.00 |
| Oct. 7, 2026 | $300.30 |
| Oct. 6, 2026 | $304.96 |
| Oct. 5, 2026 | $310.77 |
| Oct. 2, 2026 | $290.19 |
| Oct. 1, 2026 | $286.83 |
| Sept. 30, 2026 | $295.01 |
| Sept. 29, 2026 | $295.96 |
| Sept. 28, 2026 | $294.59 |
| Sept. 25, 2026 | $292.84 |
| Sept. 24, 2026 | $294.44 |
| Sept. 23, 2026 | $277.33 |
| Sept. 22, 2026 | $285.11 |
| Sept. 21, 2026 | $279.01 |
| Sept. 18, 2026 | $278.06 |
| Sept. 17, 2026 | $281.67 |
| Sept. 16, 2026 | $273.41 |
| Sept. 15, 2026 | $272.88 |
| Sept. 14, 2026 | $273.11 |
| Sept. 11, 2026 | $278.26 |
| Sept. 10, 2026 | $273.00 |
| Sept. 9, 2026 | $278.35 |
| Sept. 8, 2026 | $280.76 |
| Sept. 4, 2026 | $288.50 |
| Sept. 3, 2026 | $293.35 |
| Sept. 2, 2026 | $291.76 |
| Sept. 1, 2026 | $282.34 |
| Aug. 31, 2026 | $288.24 |
| Aug. 28, 2026 | $291.50 |
| Aug. 27, 2026 | $296.41 |
| Aug. 26, 2026 | $295.10 |
| Aug. 25, 2026 | $297.64 |
| Aug. 24, 2026 | $298.58 |
| Aug. 21, 2026 | $295.19 |
| Aug. 20, 2026 | $291.45 |
| Aug. 19, 2026 | $290.00 |
| Aug. 18, 2026 | $279.19 |
| Aug. 17, 2026 | $286.64 |
| Aug. 14, 2026 | $280.05 |
| Aug. 13, 2026 | $281.27 |
| Aug. 12, 2026 | $284.37 |
| Aug. 11, 2026 | $282.00 |
| Aug. 10, 2026 | $277.00 |
| Aug. 7, 2026 | $267.49 |
| Aug. 6, 2026 | $265.51 |
| Aug. 5, 2026 | $260.72 |
| Aug. 4, 2026 | $234.12 |
| Aug. 3, 2026 | $230.87 |
| July 31, 2026 | $232.51 |
| July 30, 2026 | $234.62 |
| July 29, 2026 | $234.80 |
| July 28, 2026 | $240.43 |
| July 27, 2026 | $224.30 |
| July 24, 2026 | $226.58 |
| July 23, 2026 | $229.29 |
| July 22, 2026 | $218.70 |
| July 21, 2026 | $219.40 |
| July 20, 2026 | $219.70 |
| July 17, 2026 | $224.35 |
| July 16, 2026 | $229.16 |
| July 15, 2026 | $228.22 |
| July 14, 2026 | $231.21 |
| July 13, 2026 | $229.75 |
| July 10, 2026 | $233.41 |
| July 9, 2026 | $233.60 |
| July 8, 2026 | $223.96 |
| July 7, 2026 | $228.68 |
| July 6, 2026 | $231.43 |
| July 2, 2026 | $230.69 |
| July 1, 2026 | $229.09 |
| June 30, 2026 | $226.79 |
| June 29, 2026 | $225.57 |
| June 26, 2026 | $215.75 |
| June 25, 2026 | $212.71 |
| June 24, 2026 | $202.10 |
| June 23, 2026 | $186.60 |
| June 22, 2026 | $181.56 |
| June 18, 2026 | $185.00 |
| June 17, 2026 | $182.34 |
| June 16, 2026 | $184.79 |
| June 15, 2026 | $188.47 |
| June 12, 2026 | $187.51 |
| June 11, 2026 | $188.06 |
| June 10, 2026 | $186.29 |
| June 9, 2026 | $189.85 |
| June 8, 2026 | $186.44 |
| June 5, 2026 | $181.34 |
| June 4, 2026 | $185.79 |
| June 3, 2026 | $179.87 |
| June 2, 2026 | $174.79 |
| June 1, 2026 | $182.07 |
| May 29, 2026 | $180.71 |
| May 28, 2026 | $181.34 |
| May 27, 2026 | $164.49 |
| May 26, 2026 | $156.73 |
| May 22, 2026 | $160.30 |
| May 21, 2026 | $158.86 |
| May 20, 2026 | $156.03 |
| May 19, 2026 | $152.43 |
| May 18, 2026 | $149.93 |
| May 15, 2026 | $150.85 |
| May 14, 2026 | $159.12 |
| May 13, 2026 | $162.85 |
| May 12, 2026 | $168.69 |
| May 11, 2026 | $168.46 |
| May 8, 2026 | $177.62 |
| May 7, 2026 | $181.68 |
| May 6, 2026 | $181.73 |
| May 5, 2026 | $185.39 |
| May 4, 2026 | $172.32 |
| May 1, 2026 | $165.78 |
| April 30, 2026 | $166.97 |
| April 29, 2026 | $163.84 |
| April 28, 2026 | $166.79 |
| April 27, 2026 | $171.23 |
| April 24, 2026 | $169.80 |
| April 23, 2026 | $167.74 |
| April 22, 2026 | $184.80 |
| April 21, 2026 | $183.10 |
| April 20, 2026 | $185.54 |
| April 17, 2026 | $183.88 |
| April 16, 2026 | $176.94 |
| April 15, 2026 | $180.56 |
| April 14, 2026 | $179.31 |
| April 13, 2026 | $178.34 |
| April 10, 2026 | $175.65 |
| April 9, 2026 | $175.55 |
| April 8, 2026 | $175.07 |
| April 7, 2026 | $169.54 |
| April 6, 2026 | $168.22 |
| April 2, 2026 | $173.89 |
| April 1, 2026 | $174.90 |
| March 31, 2026 | $172.50 |
| March 30, 2026 | $159.72 |
| March 27, 2026 | $159.16 |
| March 26, 2026 | $165.13 |
| March 25, 2026 | $165.89 |
| March 24, 2026 | $159.19 |
| March 23, 2026 | $158.00 |
| March 20, 2026 | $153.60 |
| March 19, 2026 | $153.05 |
| March 18, 2026 | $157.11 |
| March 17, 2026 | $153.71 |
| March 16, 2026 | $151.97 |
| March 13, 2026 | $155.46 |
| March 12, 2026 | $152.66 |
| March 11, 2026 | $168.91 |
| March 10, 2026 | $167.37 |
| March 9, 2026 | $176.99 |
| March 6, 2026 | $174.46 |
| March 5, 2026 | $181.32 |
| March 4, 2026 | $179.58 |
| March 3, 2026 | $175.69 |
| March 2, 2026 | $178.61 |
| Feb. 27, 2026 | $178.49 |
| Feb. 26, 2026 | $175.46 |
| Feb. 25, 2026 | $167.56 |
| Feb. 24, 2026 | $166.06 |
| Feb. 23, 2026 | $163.52 |
| Feb. 20, 2026 | $168.92 |
| Feb. 19, 2026 | $164.24 |
| Feb. 18, 2026 | $158.00 |
| Feb. 17, 2026 | $158.53 |
| Feb. 13, 2026 | $161.35 |
| Feb. 12, 2026 | $158.74 |
| Feb. 11, 2026 | $165.98 |
| Feb. 10, 2026 | $181.24 |
| Feb. 9, 2026 | $185.70 |
| Feb. 6, 2026 | $189.21 |
| Feb. 5, 2026 | $183.70 |
| Feb. 4, 2026 | $201.62 |
| Feb. 3, 2026 | $201.41 |
| Feb. 2, 2026 | $213.22 |
| Jan. 30, 2026 | $210.48 |
| Jan. 29, 2026 | $211.68 |
| Jan. 28, 2026 | $216.88 |
| Jan. 27, 2026 | $219.53 |
| Jan. 26, 2026 | $222.35 |
| Jan. 23, 2026 | $219.61 |
| Jan. 22, 2026 | $224.03 |
| Jan. 21, 2026 | $226.77 |
| Jan. 20, 2026 | $218.19 |
| Jan. 16, 2026 | $219.70 |
| Jan. 15, 2026 | $223.47 |
| Jan. 14, 2026 | $216.39 |
| Jan. 13, 2026 | $218.99 |
| Jan. 12, 2026 | $218.82 |
| Jan. 9, 2026 | $220.91 |
| Jan. 8, 2026 | $215.51 |
| Jan. 7, 2026 | $216.77 |
| Jan. 6, 2026 | $216.11 |
| Jan. 5, 2026 | $208.32 |
| Jan. 2, 2026 | $202.42 |
| Dec. 31, 2025 | $199.48 |
| Dec. 30, 2025 | $201.98 |
| Dec. 29, 2025 | $203.16 |
| Dec. 26, 2025 | $203.66 |
| Dec. 24, 2025 | $203.16 |
| Dec. 23, 2025 | $202.87 |
| Dec. 22, 2025 | $203.02 |
| Dec. 19, 2025 | $197.06 |
| Dec. 18, 2025 | $193.85 |
| Dec. 17, 2025 | $195.98 |
| Dec. 16, 2025 | $195.22 |
| Dec. 15, 2025 | $198.15 |
| Dec. 12, 2025 | $193.03 |
| Dec. 11, 2025 | $194.43 |
| Dec. 10, 2025 | $194.85 |
| Dec. 9, 2025 | $185.99 |
| Dec. 8, 2025 | $187.12 |
| Dec. 5, 2025 | $184.31 |
| Dec. 4, 2025 | $184.04 |
| Dec. 3, 2025 | $184.67 |
| Dec. 2, 2025 | $174.76 |
| Dec. 1, 2025 | $176.09 |
| Nov. 28, 2025 | $178.14 |
| Nov. 26, 2025 | $178.94 |
| Nov. 25, 2025 | $178.05 |
| Nov. 24, 2025 | $170.44 |
| Nov. 21, 2025 | $167.64 |
| Nov. 20, 2025 | $162.08 |
| Nov. 19, 2025 | $161.64 |
| Nov. 18, 2025 | $162.53 |
| Nov. 17, 2025 | $162.74 |
| Nov. 14, 2025 | $167.81 |
| Nov. 13, 2025 | $169.21 |
| Nov. 12, 2025 | $171.50 |
| Nov. 11, 2025 | $173.50 |
| Nov. 10, 2025 | $168.97 |
| Nov. 7, 2025 | $168.05 |
| Nov. 6, 2025 | $170.88 |
| Nov. 5, 2025 | $167.70 |
| Nov. 4, 2025 | $177.85 |
| Nov. 3, 2025 | $178.86 |
| Oct. 31, 2025 | $180.07 |
| Oct. 30, 2025 | $179.11 |
| Oct. 29, 2025 | $180.15 |
| Oct. 28, 2025 | $187.93 |
| Oct. 27, 2025 | $195.28 |
Key figures
- 52-week range
- $149.93–$357.27Low May 18, 2026; high Oct. 26, 2026
- Average daily volume
- 1.0MPast 3 months
- Market value
- $17.06B
- Dividend yield
- —
- From 52-week high
- 0.00%
Price change
- 1 month
- +22.00%
- 3 months
- +57.68%
- Year to date
- +79.10%
- 1 year
- +81.32%
$1,000 a year ago
$1,000 put into CRL at the close on Oct. 24, 2025 would be worth $1,813.
Price only, dividends not included.
What Wall Street says about CRL
In the past 90 days, Wall Street firms published 16 rating or price-target actions on CRL: 1 upgrade, 1 new rating and 14 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Raises target | Overweight | $300 to $340 | |
| UBS | Reinstates coverage | Buy | $357 | |
| Jefferies | Raises target | Buy | $305 to $340 | |
| Baird | Raises target | Outperform | $291 to $334 | |
| Barclays | Raises target | Overweight | $300 to $330 | |
| Deutsche Bank | Raises target | Buy | $300 to $320 | |
| Evercore ISI Group | Raises target | Outperform | $320 to $330 | |
| Mizuho | Raises target | Neutral | $264 to $295 | |
| RBC Capital | Raises target | Outperform | $282 to $322 | |
| TD Cowen | Raises target | Buy | $300 to $325 | |
| Evercore ISI Group | Raises target | Outperform | $300 to $320 | |
| TD Cowen | Raises target | Buy | $235 to $300 | |
| Morgan Stanley | Raises target | Overweight | $260 to $300 | |
| Evercore ISI Group | Raises target | Outperform | $260 to $300 | |
| JP Morgan | Upgrade | Neutral to Overweight | $180 to $310 | |
| RBC Capital | Raises target | Outperform | $215 to $282 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Charles River Laboratories International, Inc.
Charles River Laboratories was founded in 1947 and is a leading provider of drug discovery and development services. The company's research model & services segment is the leading provider of animal models for laboratory testing, which breeds and delivers animal research models with specific genetic characteristics for preclinical studies around the world. The discovery & safety assessment segment includes services required to take a drug through the early development process, including discovery services. The manufacturing support segment includes microbial solutions, which provide in vitro (nonanimal) testing products, biologics testing services, and avian vaccine services.
- Headquarters
- Wilmington, Mass.
- Employees
- 19,700
- Listed
- June 23, 2000
- Sector
- Health care
- Industry
- Services-commercial physical & biological research
In WallStreetDigest editions
No WallStreetDigest article about CRL is on the site yet.