NYSE · Common stock
IQVIA Holdings (IQV)
$273.60 −$5.76 (−2.06%)
- Day’s range
- $270.92–$281.84
- Volume
- 1.7M
IQV price history
IQV closed at $273.60 on Oct. 26, 2026. Over the past year, its daily close ranged from $156.66 on April 29, 2026 to $279.36 on Oct. 23, 2026.
Data table: IQV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $273.60 |
| Oct. 23, 2026 | $279.36 |
| Oct. 22, 2026 | $278.32 |
| Oct. 21, 2026 | $276.63 |
| Oct. 20, 2026 | $267.85 |
| Oct. 19, 2026 | $265.88 |
| Oct. 16, 2026 | $266.90 |
| Oct. 15, 2026 | $271.04 |
| Oct. 14, 2026 | $262.01 |
| Oct. 13, 2026 | $260.68 |
| Oct. 12, 2026 | $262.21 |
| Oct. 9, 2026 | $259.88 |
| Oct. 8, 2026 | $258.88 |
| Oct. 7, 2026 | $258.11 |
| Oct. 6, 2026 | $259.98 |
| Oct. 5, 2026 | $266.09 |
| Oct. 2, 2026 | $258.21 |
| Oct. 1, 2026 | $260.72 |
| Sept. 30, 2026 | $268.85 |
| Sept. 29, 2026 | $268.99 |
| Sept. 28, 2026 | $270.97 |
| Sept. 25, 2026 | $270.37 |
| Sept. 24, 2026 | $275.02 |
| Sept. 23, 2026 | $267.86 |
| Sept. 22, 2026 | $270.09 |
| Sept. 21, 2026 | $269.88 |
| Sept. 18, 2026 | $266.42 |
| Sept. 17, 2026 | $269.44 |
| Sept. 16, 2026 | $268.82 |
| Sept. 15, 2026 | $269.67 |
| Sept. 14, 2026 | $265.67 |
| Sept. 11, 2026 | $261.77 |
| Sept. 10, 2026 | $257.30 |
| Sept. 9, 2026 | $256.98 |
| Sept. 8, 2026 | $259.21 |
| Sept. 4, 2026 | $267.77 |
| Sept. 3, 2026 | $271.62 |
| Sept. 2, 2026 | $263.84 |
| Sept. 1, 2026 | $258.35 |
| Aug. 31, 2026 | $261.19 |
| Aug. 28, 2026 | $261.75 |
| Aug. 27, 2026 | $262.38 |
| Aug. 26, 2026 | $261.51 |
| Aug. 25, 2026 | $259.42 |
| Aug. 24, 2026 | $260.24 |
| Aug. 21, 2026 | $259.82 |
| Aug. 20, 2026 | $256.05 |
| Aug. 19, 2026 | $249.28 |
| Aug. 18, 2026 | $240.03 |
| Aug. 17, 2026 | $241.24 |
| Aug. 14, 2026 | $236.66 |
| Aug. 13, 2026 | $241.52 |
| Aug. 12, 2026 | $241.71 |
| Aug. 11, 2026 | $243.84 |
| Aug. 10, 2026 | $241.99 |
| Aug. 7, 2026 | $238.70 |
| Aug. 6, 2026 | $232.43 |
| Aug. 5, 2026 | $236.05 |
| Aug. 4, 2026 | $228.20 |
| Aug. 3, 2026 | $233.36 |
| July 31, 2026 | $235.02 |
| July 30, 2026 | $237.79 |
| July 29, 2026 | $247.56 |
| July 28, 2026 | $242.94 |
| July 27, 2026 | $213.22 |
| July 24, 2026 | $208.05 |
| July 23, 2026 | $207.32 |
| July 22, 2026 | $198.52 |
| July 21, 2026 | $201.62 |
| July 20, 2026 | $203.90 |
| July 17, 2026 | $206.26 |
| July 16, 2026 | $210.49 |
| July 15, 2026 | $206.81 |
| July 14, 2026 | $207.83 |
| July 13, 2026 | $207.55 |
| July 10, 2026 | $207.85 |
| July 9, 2026 | $208.97 |
| July 8, 2026 | $203.79 |
| July 7, 2026 | $208.23 |
| July 6, 2026 | $205.97 |
| July 2, 2026 | $207.04 |
| July 1, 2026 | $203.20 |
| June 30, 2026 | $193.22 |
| June 29, 2026 | $193.28 |
| June 26, 2026 | $191.14 |
| June 25, 2026 | $186.43 |
| June 24, 2026 | $185.62 |
| June 23, 2026 | $171.28 |
| June 22, 2026 | $167.81 |
| June 18, 2026 | $167.77 |
| June 17, 2026 | $170.67 |
| June 16, 2026 | $179.17 |
| June 15, 2026 | $178.39 |
| June 12, 2026 | $181.46 |
| June 11, 2026 | $181.06 |
| June 10, 2026 | $182.17 |
| June 9, 2026 | $186.25 |
| June 8, 2026 | $183.69 |
| June 5, 2026 | $183.45 |
| June 4, 2026 | $186.88 |
| June 3, 2026 | $182.05 |
| June 2, 2026 | $180.64 |
| June 1, 2026 | $186.82 |
| May 29, 2026 | $182.21 |
| May 28, 2026 | $181.09 |
| May 27, 2026 | $165.62 |
| May 26, 2026 | $162.00 |
| May 22, 2026 | $167.90 |
| May 21, 2026 | $168.02 |
| May 20, 2026 | $171.50 |
| May 19, 2026 | $173.18 |
| May 18, 2026 | $172.81 |
| May 15, 2026 | $169.12 |
| May 14, 2026 | $170.68 |
| May 13, 2026 | $172.38 |
| May 12, 2026 | $175.06 |
| May 11, 2026 | $173.55 |
| May 8, 2026 | $178.71 |
| May 7, 2026 | $178.64 |
| May 6, 2026 | $176.47 |
| May 5, 2026 | $176.42 |
| May 4, 2026 | $160.94 |
| May 1, 2026 | $157.77 |
| April 30, 2026 | $158.37 |
| April 29, 2026 | $156.66 |
| April 28, 2026 | $158.98 |
| April 27, 2026 | $163.84 |
| April 24, 2026 | $162.28 |
| April 23, 2026 | $160.68 |
| April 22, 2026 | $175.21 |
| April 21, 2026 | $175.69 |
| April 20, 2026 | $176.76 |
| April 17, 2026 | $176.46 |
| April 16, 2026 | $171.95 |
| April 15, 2026 | $178.10 |
| April 14, 2026 | $175.28 |
| April 13, 2026 | $171.99 |
| April 10, 2026 | $167.34 |
| April 9, 2026 | $168.98 |
| April 8, 2026 | $172.54 |
| April 7, 2026 | $170.62 |
| April 6, 2026 | $170.72 |
| April 2, 2026 | $173.26 |
| April 1, 2026 | $172.40 |
| March 31, 2026 | $170.54 |
| March 30, 2026 | $166.16 |
| March 27, 2026 | $163.85 |
| March 26, 2026 | $169.40 |
| March 25, 2026 | $165.64 |
| March 24, 2026 | $166.09 |
| March 23, 2026 | $166.96 |
| March 20, 2026 | $166.07 |
| March 19, 2026 | $166.47 |
| March 18, 2026 | $167.02 |
| March 17, 2026 | $168.43 |
| March 16, 2026 | $164.89 |
| March 13, 2026 | $164.72 |
| March 12, 2026 | $162.93 |
| March 11, 2026 | $171.58 |
| March 10, 2026 | $170.93 |
| March 9, 2026 | $178.55 |
| March 6, 2026 | $174.49 |
| March 5, 2026 | $178.50 |
| March 4, 2026 | $177.88 |
| March 3, 2026 | $173.96 |
| March 2, 2026 | $174.27 |
| Feb. 27, 2026 | $178.81 |
| Feb. 26, 2026 | $170.64 |
| Feb. 25, 2026 | $161.91 |
| Feb. 24, 2026 | $164.88 |
| Feb. 23, 2026 | $162.31 |
| Feb. 20, 2026 | $165.62 |
| Feb. 19, 2026 | $169.36 |
| Feb. 18, 2026 | $171.06 |
| Feb. 17, 2026 | $164.44 |
| Feb. 13, 2026 | $166.94 |
| Feb. 12, 2026 | $168.85 |
| Feb. 11, 2026 | $177.18 |
| Feb. 10, 2026 | $182.45 |
| Feb. 9, 2026 | $192.67 |
| Feb. 6, 2026 | $187.49 |
| Feb. 5, 2026 | $180.96 |
| Feb. 4, 2026 | $202.54 |
| Feb. 3, 2026 | $203.77 |
| Feb. 2, 2026 | $231.23 |
| Jan. 30, 2026 | $230.15 |
| Jan. 29, 2026 | $235.62 |
| Jan. 28, 2026 | $239.76 |
| Jan. 27, 2026 | $241.04 |
| Jan. 26, 2026 | $239.43 |
| Jan. 23, 2026 | $235.31 |
| Jan. 22, 2026 | $239.05 |
| Jan. 21, 2026 | $241.40 |
| Jan. 20, 2026 | $233.69 |
| Jan. 16, 2026 | $237.68 |
| Jan. 15, 2026 | $241.28 |
| Jan. 14, 2026 | $241.35 |
| Jan. 13, 2026 | $241.57 |
| Jan. 12, 2026 | $240.86 |
| Jan. 9, 2026 | $242.41 |
| Jan. 8, 2026 | $243.19 |
| Jan. 7, 2026 | $244.29 |
| Jan. 6, 2026 | $240.53 |
| Jan. 5, 2026 | $234.59 |
| Jan. 2, 2026 | $225.37 |
| Dec. 31, 2025 | $225.41 |
| Dec. 30, 2025 | $227.69 |
| Dec. 29, 2025 | $227.11 |
| Dec. 26, 2025 | $226.92 |
| Dec. 24, 2025 | $226.02 |
| Dec. 23, 2025 | $225.15 |
| Dec. 22, 2025 | $224.37 |
| Dec. 19, 2025 | $220.69 |
| Dec. 18, 2025 | $222.52 |
| Dec. 17, 2025 | $221.43 |
| Dec. 16, 2025 | $221.68 |
| Dec. 15, 2025 | $223.63 |
| Dec. 12, 2025 | $222.26 |
| Dec. 11, 2025 | $225.98 |
| Dec. 10, 2025 | $222.92 |
| Dec. 9, 2025 | $218.06 |
| Dec. 8, 2025 | $223.57 |
| Dec. 5, 2025 | $225.85 |
| Dec. 4, 2025 | $224.92 |
| Dec. 3, 2025 | $227.24 |
| Dec. 2, 2025 | $225.63 |
| Dec. 1, 2025 | $228.47 |
| Nov. 28, 2025 | $230.01 |
| Nov. 26, 2025 | $231.80 |
| Nov. 25, 2025 | $231.92 |
| Nov. 24, 2025 | $228.18 |
| Nov. 21, 2025 | $224.90 |
| Nov. 20, 2025 | $217.11 |
| Nov. 19, 2025 | $217.48 |
| Nov. 18, 2025 | $217.28 |
| Nov. 17, 2025 | $216.12 |
| Nov. 14, 2025 | $220.61 |
| Nov. 13, 2025 | $223.55 |
| Nov. 12, 2025 | $220.88 |
| Nov. 11, 2025 | $218.53 |
| Nov. 10, 2025 | $213.05 |
| Nov. 7, 2025 | $210.46 |
| Nov. 6, 2025 | $210.86 |
| Nov. 5, 2025 | $210.12 |
| Nov. 4, 2025 | $210.96 |
| Nov. 3, 2025 | $213.88 |
| Oct. 31, 2025 | $216.46 |
| Oct. 30, 2025 | $216.47 |
| Oct. 29, 2025 | $217.83 |
| Oct. 28, 2025 | $218.13 |
| Oct. 27, 2025 | $217.43 |
Key figures
- 52-week range
- $156.66–$279.36Low April 29, 2026; high Oct. 23, 2026
- Average daily volume
- 1.4MPast 3 months
- Market value
- $45.03B
- Dividend yield
- —
- From 52-week high
- −2.06%
Price change
- 1 month
- +1.19%
- 3 months
- +31.51%
- Year to date
- +21.38%
- 1 year
- +24.07%
$1,000 a year ago
$1,000 put into IQV at the close on Oct. 24, 2025 would be worth $1,241.
Price only, dividends not included.
What Wall Street says about IQV
In the past 90 days, Wall Street firms published 13 rating or price-target actions on IQV: 1 new rating and 12 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Stifel | Raises target | Buy | $276 to $303 | |
| Barclays | Raises target | Overweight | $275 to $300 | |
| Mizuho | Raises target | Outperform | $275 to $300 | |
| UBS | Reinstates coverage | Buy | $345 | |
| RBC Capital | Raises target | Outperform | $247 to $319 | |
| Truist Securities | Raises target | Buy | $300 to $329 | |
| Morgan Stanley | Raises target | Equal-weight | $240 to $270 | |
| Baird | Raises target | Outperform | $252 to $287 | |
| BMO Capital | Raises target | Outperform | $210 to $270 | |
| JP Morgan | Raises target | Overweight | $225 to $285 | |
| RBC Capital | Raises target | Outperform | $221 to $247 | |
| Stifel | Raises target | Buy | $220 to $276 | |
| TD Cowen | Raises target | Buy | $233 to $288 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About IQVIA Holdings Inc.
Iqvia is a global leader in clinical research and technology solutions for the life science industry. Formed in 2016 from the merger of Quintiles and IMS Health, it combined clinical trial services with extensive healthcare data and analytics. Its research and development solutions segment provides outsourced clinical development services spanning drug discovery, trial design, patient recruitment, site management, clinical testing, real-world studies, and the regulatory approval process. Its commercial solutions segment helps companies optimize product commercialization through analytics, technology, and outsourced sales and medical services. Together, Iqvia supports customers across the life science industry, and it serves biopharmaceutical firms, providers, payers, and policymakers.
- Headquarters
- Durham, N.C.
- Employees
- 94,000
- Listed
- May 9, 2013
- Sector
- Health care
- Industry
- Services-commercial physical & biological research
In WallStreetDigest editions
No WallStreetDigest article about IQV is on the site yet.