Nasdaq · Common stock
Medpace Holdings (MEDP)
$676.77 +$7.57 (+1.13%)
- Day’s range
- $663.61–$678.41
- Volume
- 306,531
MEDP price history
MEDP closed at $676.77 on Oct. 26, 2026. Over the past year, its daily close ranged from $393.42 on April 23, 2026 to $676.77 on Oct. 26, 2026.
Data table: MEDP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $676.77 |
| Oct. 23, 2026 | $669.20 |
| Oct. 22, 2026 | $653.96 |
| Oct. 21, 2026 | $662.48 |
| Oct. 20, 2026 | $622.43 |
| Oct. 19, 2026 | $619.66 |
| Oct. 16, 2026 | $618.47 |
| Oct. 15, 2026 | $628.60 |
| Oct. 14, 2026 | $616.63 |
| Oct. 13, 2026 | $609.89 |
| Oct. 12, 2026 | $620.05 |
| Oct. 9, 2026 | $612.05 |
| Oct. 8, 2026 | $602.70 |
| Oct. 7, 2026 | $604.25 |
| Oct. 6, 2026 | $602.90 |
| Oct. 5, 2026 | $620.51 |
| Oct. 2, 2026 | $599.47 |
| Oct. 1, 2026 | $598.08 |
| Sept. 30, 2026 | $624.18 |
| Sept. 29, 2026 | $622.11 |
| Sept. 28, 2026 | $615.94 |
| Sept. 25, 2026 | $618.88 |
| Sept. 24, 2026 | $620.59 |
| Sept. 23, 2026 | $617.15 |
| Sept. 22, 2026 | $630.19 |
| Sept. 21, 2026 | $624.20 |
| Sept. 18, 2026 | $612.33 |
| Sept. 17, 2026 | $615.18 |
| Sept. 16, 2026 | $616.44 |
| Sept. 15, 2026 | $620.48 |
| Sept. 14, 2026 | $595.41 |
| Sept. 11, 2026 | $587.52 |
| Sept. 10, 2026 | $583.16 |
| Sept. 9, 2026 | $586.30 |
| Sept. 8, 2026 | $590.89 |
| Sept. 4, 2026 | $591.29 |
| Sept. 3, 2026 | $593.39 |
| Sept. 2, 2026 | $593.02 |
| Sept. 1, 2026 | $583.21 |
| Aug. 31, 2026 | $593.99 |
| Aug. 28, 2026 | $600.65 |
| Aug. 27, 2026 | $611.57 |
| Aug. 26, 2026 | $619.05 |
| Aug. 25, 2026 | $614.06 |
| Aug. 24, 2026 | $620.03 |
| Aug. 21, 2026 | $620.75 |
| Aug. 20, 2026 | $612.64 |
| Aug. 19, 2026 | $608.27 |
| Aug. 18, 2026 | $590.30 |
| Aug. 17, 2026 | $597.12 |
| Aug. 14, 2026 | $578.50 |
| Aug. 13, 2026 | $581.95 |
| Aug. 12, 2026 | $596.98 |
| Aug. 11, 2026 | $605.50 |
| Aug. 10, 2026 | $602.43 |
| Aug. 7, 2026 | $590.67 |
| Aug. 6, 2026 | $585.01 |
| Aug. 5, 2026 | $587.75 |
| Aug. 4, 2026 | $575.08 |
| Aug. 3, 2026 | $573.29 |
| July 31, 2026 | $577.11 |
| July 30, 2026 | $578.30 |
| July 29, 2026 | $584.93 |
| July 28, 2026 | $570.97 |
| July 27, 2026 | $589.37 |
| July 24, 2026 | $601.38 |
| July 23, 2026 | $605.82 |
| July 22, 2026 | $528.12 |
| July 21, 2026 | $531.67 |
| July 20, 2026 | $527.93 |
| July 17, 2026 | $537.73 |
| July 16, 2026 | $537.92 |
| July 15, 2026 | $529.23 |
| July 14, 2026 | $536.17 |
| July 13, 2026 | $530.19 |
| July 10, 2026 | $538.23 |
| July 9, 2026 | $535.50 |
| July 8, 2026 | $531.99 |
| July 7, 2026 | $546.29 |
| July 6, 2026 | $565.09 |
| July 2, 2026 | $557.60 |
| July 1, 2026 | $543.57 |
| June 30, 2026 | $529.59 |
| June 29, 2026 | $534.72 |
| June 26, 2026 | $527.07 |
| June 25, 2026 | $519.96 |
| June 24, 2026 | $512.79 |
| June 23, 2026 | $473.48 |
| June 22, 2026 | $455.66 |
| June 18, 2026 | $460.20 |
| June 17, 2026 | $457.09 |
| June 16, 2026 | $461.60 |
| June 15, 2026 | $467.50 |
| June 12, 2026 | $467.34 |
| June 11, 2026 | $475.07 |
| June 10, 2026 | $465.73 |
| June 9, 2026 | $466.79 |
| June 8, 2026 | $457.90 |
| June 5, 2026 | $454.25 |
| June 4, 2026 | $458.69 |
| June 3, 2026 | $450.82 |
| June 2, 2026 | $445.59 |
| June 1, 2026 | $451.47 |
| May 29, 2026 | $447.11 |
| May 28, 2026 | $448.12 |
| May 27, 2026 | $428.00 |
| May 26, 2026 | $429.11 |
| May 22, 2026 | $432.80 |
| May 21, 2026 | $430.10 |
| May 20, 2026 | $421.87 |
| May 19, 2026 | $419.91 |
| May 18, 2026 | $420.67 |
| May 15, 2026 | $415.27 |
| May 14, 2026 | $419.17 |
| May 13, 2026 | $423.76 |
| May 12, 2026 | $419.75 |
| May 11, 2026 | $417.29 |
| May 8, 2026 | $424.00 |
| May 7, 2026 | $428.71 |
| May 6, 2026 | $426.79 |
| May 5, 2026 | $430.32 |
| May 4, 2026 | $417.02 |
| May 1, 2026 | $417.54 |
| April 30, 2026 | $418.66 |
| April 29, 2026 | $413.59 |
| April 28, 2026 | $409.65 |
| April 27, 2026 | $421.37 |
| April 24, 2026 | $410.54 |
| April 23, 2026 | $393.42 |
| April 22, 2026 | $508.46 |
| April 21, 2026 | $514.90 |
| April 20, 2026 | $528.44 |
| April 17, 2026 | $520.60 |
| April 16, 2026 | $515.65 |
| April 15, 2026 | $518.54 |
| April 14, 2026 | $520.00 |
| April 13, 2026 | $501.23 |
| April 10, 2026 | $493.53 |
| April 9, 2026 | $501.50 |
| April 8, 2026 | $520.65 |
| April 7, 2026 | $508.52 |
| April 6, 2026 | $496.00 |
| April 2, 2026 | $498.34 |
| April 1, 2026 | $489.48 |
| March 31, 2026 | $480.19 |
| March 30, 2026 | $460.30 |
| March 27, 2026 | $451.20 |
| March 26, 2026 | $466.60 |
| March 25, 2026 | $466.80 |
| March 24, 2026 | $460.74 |
| March 23, 2026 | $456.93 |
| March 20, 2026 | $452.51 |
| March 19, 2026 | $460.92 |
| March 18, 2026 | $454.80 |
| March 17, 2026 | $455.15 |
| March 16, 2026 | $453.64 |
| March 13, 2026 | $450.41 |
| March 12, 2026 | $443.85 |
| March 11, 2026 | $477.72 |
| March 10, 2026 | $466.79 |
| March 9, 2026 | $478.54 |
| March 6, 2026 | $470.59 |
| March 5, 2026 | $469.38 |
| March 4, 2026 | $465.86 |
| March 3, 2026 | $465.38 |
| March 2, 2026 | $457.47 |
| Feb. 27, 2026 | $451.76 |
| Feb. 26, 2026 | $447.09 |
| Feb. 25, 2026 | $438.08 |
| Feb. 24, 2026 | $442.20 |
| Feb. 23, 2026 | $444.96 |
| Feb. 20, 2026 | $453.77 |
| Feb. 19, 2026 | $446.44 |
| Feb. 18, 2026 | $446.17 |
| Feb. 17, 2026 | $428.18 |
| Feb. 13, 2026 | $428.03 |
| Feb. 12, 2026 | $416.04 |
| Feb. 11, 2026 | $423.93 |
| Feb. 10, 2026 | $446.05 |
| Feb. 9, 2026 | $530.35 |
| Feb. 6, 2026 | $542.04 |
| Feb. 5, 2026 | $541.27 |
| Feb. 4, 2026 | $561.52 |
| Feb. 3, 2026 | $568.53 |
| Feb. 2, 2026 | $588.17 |
| Jan. 30, 2026 | $582.48 |
| Jan. 29, 2026 | $593.07 |
| Jan. 28, 2026 | $597.91 |
| Jan. 27, 2026 | $602.25 |
| Jan. 26, 2026 | $602.06 |
| Jan. 23, 2026 | $588.05 |
| Jan. 22, 2026 | $606.27 |
| Jan. 21, 2026 | $620.59 |
| Jan. 20, 2026 | $602.40 |
| Jan. 16, 2026 | $610.90 |
| Jan. 15, 2026 | $618.04 |
| Jan. 14, 2026 | $616.45 |
| Jan. 13, 2026 | $608.43 |
| Jan. 12, 2026 | $599.21 |
| Jan. 9, 2026 | $595.00 |
| Jan. 8, 2026 | $600.02 |
| Jan. 7, 2026 | $613.09 |
| Jan. 6, 2026 | $608.89 |
| Jan. 5, 2026 | $586.83 |
| Jan. 2, 2026 | $571.02 |
| Dec. 31, 2025 | $561.65 |
| Dec. 30, 2025 | $568.85 |
| Dec. 29, 2025 | $569.98 |
| Dec. 26, 2025 | $567.56 |
| Dec. 24, 2025 | $571.86 |
| Dec. 23, 2025 | $569.70 |
| Dec. 22, 2025 | $571.53 |
| Dec. 19, 2025 | $568.36 |
| Dec. 18, 2025 | $560.21 |
| Dec. 17, 2025 | $557.07 |
| Dec. 16, 2025 | $558.74 |
| Dec. 15, 2025 | $559.13 |
| Dec. 12, 2025 | $557.90 |
| Dec. 11, 2025 | $566.15 |
| Dec. 10, 2025 | $560.75 |
| Dec. 9, 2025 | $544.08 |
| Dec. 8, 2025 | $549.17 |
| Dec. 5, 2025 | $548.12 |
| Dec. 4, 2025 | $544.77 |
| Dec. 3, 2025 | $576.49 |
| Dec. 2, 2025 | $583.70 |
| Dec. 1, 2025 | $587.98 |
| Nov. 28, 2025 | $592.46 |
| Nov. 26, 2025 | $606.60 |
| Nov. 25, 2025 | $611.81 |
| Nov. 24, 2025 | $618.49 |
| Nov. 21, 2025 | $591.82 |
| Nov. 20, 2025 | $586.16 |
| Nov. 19, 2025 | $592.18 |
| Nov. 18, 2025 | $590.18 |
| Nov. 17, 2025 | $585.76 |
| Nov. 14, 2025 | $590.09 |
| Nov. 13, 2025 | $591.32 |
| Nov. 12, 2025 | $597.60 |
| Nov. 11, 2025 | $602.77 |
| Nov. 10, 2025 | $600.44 |
| Nov. 7, 2025 | $589.15 |
| Nov. 6, 2025 | $592.19 |
| Nov. 5, 2025 | $598.81 |
| Nov. 4, 2025 | $594.53 |
| Nov. 3, 2025 | $594.02 |
| Oct. 31, 2025 | $584.91 |
| Oct. 30, 2025 | $580.37 |
| Oct. 29, 2025 | $584.57 |
| Oct. 28, 2025 | $580.53 |
| Oct. 27, 2025 | $596.48 |
Key figures
- 52-week range
- $393.42–$676.77Low April 23, 2026; high Oct. 26, 2026
- Average daily volume
- 265,534Past 3 months
- Market value
- $18.89B
- Dividend yield
- —
- From 52-week high
- 0.00%
Price change
- 1 month
- +9.35%
- 3 months
- +12.54%
- Year to date
- +20.50%
- 1 year
- +11.83%
$1,000 a year ago
$1,000 put into MEDP at the close on Oct. 24, 2025 would be worth $1,118.
Price only, dividends not included.
What Wall Street says about MEDP
In the past 90 days, Wall Street firms published 8 rating or price-target actions on MEDP: 1 upgrade and 7 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Raises target | Market perform | $600 to $670 | |
| Barclays | Raises target | Equal-weight | $625 to $675 | |
| TD Cowen | Raises target | Hold | $492 to $673 | |
| Truist Securities | Raises target | Hold | $609 to $633 | |
| UBS | Raises target | Neutral | $673 to $700 | |
| Barclays | Raises target | Equal-weight | $600 to $625 | |
| Mizuho | Raises target | Outperform | $665 to $700 | |
| UBS | Upgrade | Sell to Neutral | $405 to $673 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Medpace Holdings, Inc. Common Stock
Medpace is a late-stage contract research organization that provides full-service drug-development and clinical trial services to small and midsize biotechnology, pharmaceutical, and medical device firms. It also offers ancillary services, including bioanalytical laboratory services and imaging capabilities. The company was founded over 30 years ago and has more than 5,400 employees across 40 countries. Medpace is headquartered in Cincinnati, Ohio, and its operations are primarily based in the US, with additional presence in Europe, Asia, South America, Africa, and Australia. Cinven, a global private equity firm, acquired Medpace for $915 million in 2014 and exited its investment in 2018.
- Headquarters
- Cincinnati, Ohio
- Employees
- 6,500
- Listed
- Aug. 11, 2016
- Sector
- Health care
- Industry
- Services-commercial physical & biological research
In WallStreetDigest editions
No WallStreetDigest article about MEDP is on the site yet.