Nasdaq · Common stock
Incyte Genomics (INCY)
$113.31 −$2.40 (−2.07%)
- Day’s range
- $112.75–$115.93
- Volume
- 2.3M
INCY price history
INCY closed at $113.31 on Oct. 26, 2026. Over the past year, its daily close ranged from $90.18 on Oct. 29, 2025 to $129.93 on July 28, 2026.
Data table: INCY daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $113.31 |
| Oct. 23, 2026 | $115.71 |
| Oct. 22, 2026 | $116.93 |
| Oct. 21, 2026 | $113.44 |
| Oct. 20, 2026 | $116.62 |
| Oct. 19, 2026 | $113.25 |
| Oct. 16, 2026 | $113.07 |
| Oct. 15, 2026 | $113.27 |
| Oct. 14, 2026 | $111.57 |
| Oct. 13, 2026 | $108.62 |
| Oct. 12, 2026 | $111.36 |
| Oct. 9, 2026 | $112.79 |
| Oct. 8, 2026 | $112.75 |
| Oct. 7, 2026 | $113.44 |
| Oct. 6, 2026 | $112.73 |
| Oct. 5, 2026 | $114.13 |
| Oct. 2, 2026 | $115.30 |
| Oct. 1, 2026 | $117.14 |
| Sept. 30, 2026 | $121.35 |
| Sept. 29, 2026 | $123.20 |
| Sept. 28, 2026 | $124.82 |
| Sept. 25, 2026 | $123.89 |
| Sept. 24, 2026 | $124.44 |
| Sept. 23, 2026 | $124.64 |
| Sept. 22, 2026 | $126.93 |
| Sept. 21, 2026 | $124.65 |
| Sept. 18, 2026 | $125.31 |
| Sept. 17, 2026 | $127.62 |
| Sept. 16, 2026 | $124.75 |
| Sept. 15, 2026 | $121.74 |
| Sept. 14, 2026 | $122.19 |
| Sept. 11, 2026 | $121.47 |
| Sept. 10, 2026 | $123.28 |
| Sept. 9, 2026 | $126.01 |
| Sept. 8, 2026 | $124.40 |
| Sept. 4, 2026 | $126.75 |
| Sept. 3, 2026 | $128.00 |
| Sept. 2, 2026 | $128.83 |
| Sept. 1, 2026 | $125.01 |
| Aug. 31, 2026 | $123.22 |
| Aug. 28, 2026 | $124.37 |
| Aug. 27, 2026 | $127.74 |
| Aug. 26, 2026 | $128.12 |
| Aug. 25, 2026 | $129.72 |
| Aug. 24, 2026 | $127.98 |
| Aug. 21, 2026 | $127.81 |
| Aug. 20, 2026 | $127.22 |
| Aug. 19, 2026 | $128.47 |
| Aug. 18, 2026 | $123.47 |
| Aug. 17, 2026 | $123.50 |
| Aug. 14, 2026 | $120.16 |
| Aug. 13, 2026 | $120.52 |
| Aug. 12, 2026 | $120.77 |
| Aug. 11, 2026 | $121.07 |
| Aug. 10, 2026 | $121.55 |
| Aug. 7, 2026 | $120.56 |
| Aug. 6, 2026 | $118.38 |
| Aug. 5, 2026 | $119.80 |
| Aug. 4, 2026 | $120.60 |
| Aug. 3, 2026 | $118.43 |
| July 31, 2026 | $119.52 |
| July 30, 2026 | $122.99 |
| July 29, 2026 | $127.10 |
| July 28, 2026 | $129.93 |
| July 27, 2026 | $118.87 |
| July 24, 2026 | $117.67 |
| July 23, 2026 | $116.69 |
| July 22, 2026 | $115.79 |
| July 21, 2026 | $117.39 |
| July 20, 2026 | $115.65 |
| July 17, 2026 | $117.25 |
| July 16, 2026 | $116.65 |
| July 15, 2026 | $115.09 |
| July 14, 2026 | $114.88 |
| July 13, 2026 | $114.23 |
| July 10, 2026 | $116.71 |
| July 9, 2026 | $118.52 |
| July 8, 2026 | $117.26 |
| July 7, 2026 | $118.05 |
| July 6, 2026 | $115.62 |
| July 2, 2026 | $116.86 |
| July 1, 2026 | $113.81 |
| June 30, 2026 | $113.36 |
| June 29, 2026 | $114.66 |
| June 26, 2026 | $113.75 |
| June 25, 2026 | $107.53 |
| June 24, 2026 | $108.46 |
| June 23, 2026 | $104.40 |
| June 22, 2026 | $103.66 |
| June 18, 2026 | $98.22 |
| June 17, 2026 | $98.99 |
| June 16, 2026 | $99.75 |
| June 15, 2026 | $101.98 |
| June 12, 2026 | $108.53 |
| June 11, 2026 | $107.83 |
| June 10, 2026 | $105.39 |
| June 9, 2026 | $103.23 |
| June 8, 2026 | $100.64 |
| June 5, 2026 | $102.38 |
| June 4, 2026 | $101.24 |
| June 3, 2026 | $97.98 |
| June 2, 2026 | $92.24 |
| June 1, 2026 | $95.59 |
| May 29, 2026 | $96.74 |
| May 28, 2026 | $97.50 |
| May 27, 2026 | $97.34 |
| May 26, 2026 | $97.10 |
| May 22, 2026 | $97.16 |
| May 21, 2026 | $97.41 |
| May 20, 2026 | $97.08 |
| May 19, 2026 | $95.60 |
| May 18, 2026 | $95.19 |
| May 15, 2026 | $95.31 |
| May 14, 2026 | $97.63 |
| May 13, 2026 | $98.82 |
| May 12, 2026 | $99.13 |
| May 11, 2026 | $100.32 |
| May 8, 2026 | $98.56 |
| May 7, 2026 | $97.77 |
| May 6, 2026 | $99.85 |
| May 5, 2026 | $97.47 |
| May 4, 2026 | $97.14 |
| May 1, 2026 | $96.91 |
| April 30, 2026 | $95.27 |
| April 29, 2026 | $99.10 |
| April 28, 2026 | $97.74 |
| April 27, 2026 | $95.72 |
| April 24, 2026 | $94.65 |
| April 23, 2026 | $95.47 |
| April 22, 2026 | $96.74 |
| April 21, 2026 | $96.22 |
| April 20, 2026 | $96.92 |
| April 17, 2026 | $97.82 |
| April 16, 2026 | $95.32 |
| April 15, 2026 | $97.10 |
| April 14, 2026 | $97.69 |
| April 13, 2026 | $95.55 |
| April 10, 2026 | $96.07 |
| April 9, 2026 | $96.96 |
| April 8, 2026 | $95.89 |
| April 7, 2026 | $93.69 |
| April 6, 2026 | $94.86 |
| April 2, 2026 | $95.93 |
| April 1, 2026 | $94.30 |
| March 31, 2026 | $94.12 |
| March 30, 2026 | $90.33 |
| March 27, 2026 | $90.30 |
| March 26, 2026 | $92.26 |
| March 25, 2026 | $92.23 |
| March 24, 2026 | $90.62 |
| March 23, 2026 | $90.45 |
| March 20, 2026 | $90.78 |
| March 19, 2026 | $92.95 |
| March 18, 2026 | $92.24 |
| March 17, 2026 | $94.22 |
| March 16, 2026 | $93.00 |
| March 13, 2026 | $92.54 |
| March 12, 2026 | $92.03 |
| March 11, 2026 | $94.66 |
| March 10, 2026 | $96.02 |
| March 9, 2026 | $97.10 |
| March 6, 2026 | $95.94 |
| March 5, 2026 | $97.33 |
| March 4, 2026 | $98.86 |
| March 3, 2026 | $98.07 |
| March 2, 2026 | $100.04 |
| Feb. 27, 2026 | $101.27 |
| Feb. 26, 2026 | $100.09 |
| Feb. 25, 2026 | $99.98 |
| Feb. 24, 2026 | $101.05 |
| Feb. 23, 2026 | $100.85 |
| Feb. 20, 2026 | $101.32 |
| Feb. 19, 2026 | $101.73 |
| Feb. 18, 2026 | $102.99 |
| Feb. 17, 2026 | $101.16 |
| Feb. 13, 2026 | $101.10 |
| Feb. 12, 2026 | $100.75 |
| Feb. 11, 2026 | $98.84 |
| Feb. 10, 2026 | $100.05 |
| Feb. 9, 2026 | $109.03 |
| Feb. 6, 2026 | $108.39 |
| Feb. 5, 2026 | $102.76 |
| Feb. 4, 2026 | $102.60 |
| Feb. 3, 2026 | $100.92 |
| Feb. 2, 2026 | $102.67 |
| Jan. 30, 2026 | $100.07 |
| Jan. 29, 2026 | $101.08 |
| Jan. 28, 2026 | $101.18 |
| Jan. 27, 2026 | $103.47 |
| Jan. 26, 2026 | $102.58 |
| Jan. 23, 2026 | $101.99 |
| Jan. 22, 2026 | $105.06 |
| Jan. 21, 2026 | $104.67 |
| Jan. 20, 2026 | $102.62 |
| Jan. 16, 2026 | $106.21 |
| Jan. 15, 2026 | $105.24 |
| Jan. 14, 2026 | $105.95 |
| Jan. 13, 2026 | $103.43 |
| Jan. 12, 2026 | $106.33 |
| Jan. 9, 2026 | $106.87 |
| Jan. 8, 2026 | $105.92 |
| Jan. 7, 2026 | $110.57 |
| Jan. 6, 2026 | $106.66 |
| Jan. 5, 2026 | $101.79 |
| Jan. 2, 2026 | $101.42 |
| Dec. 31, 2025 | $98.77 |
| Dec. 30, 2025 | $98.91 |
| Dec. 29, 2025 | $99.29 |
| Dec. 26, 2025 | $100.11 |
| Dec. 24, 2025 | $100.44 |
| Dec. 23, 2025 | $100.91 |
| Dec. 22, 2025 | $100.71 |
| Dec. 19, 2025 | $102.69 |
| Dec. 18, 2025 | $97.31 |
| Dec. 17, 2025 | $97.63 |
| Dec. 16, 2025 | $97.03 |
| Dec. 15, 2025 | $98.64 |
| Dec. 12, 2025 | $95.41 |
| Dec. 11, 2025 | $96.10 |
| Dec. 10, 2025 | $95.17 |
| Dec. 9, 2025 | $95.16 |
| Dec. 8, 2025 | $96.70 |
| Dec. 5, 2025 | $102.52 |
| Dec. 4, 2025 | $100.46 |
| Dec. 3, 2025 | $101.50 |
| Dec. 2, 2025 | $101.44 |
| Dec. 1, 2025 | $102.04 |
| Nov. 28, 2025 | $104.46 |
| Nov. 26, 2025 | $105.65 |
| Nov. 25, 2025 | $105.55 |
| Nov. 24, 2025 | $106.24 |
| Nov. 21, 2025 | $102.06 |
| Nov. 20, 2025 | $101.76 |
| Nov. 19, 2025 | $101.32 |
| Nov. 18, 2025 | $103.89 |
| Nov. 17, 2025 | $104.17 |
| Nov. 14, 2025 | $104.15 |
| Nov. 13, 2025 | $105.41 |
| Nov. 12, 2025 | $108.26 |
| Nov. 11, 2025 | $108.16 |
| Nov. 10, 2025 | $105.98 |
| Nov. 7, 2025 | $105.98 |
| Nov. 6, 2025 | $105.20 |
| Nov. 5, 2025 | $105.70 |
| Nov. 4, 2025 | $102.92 |
| Nov. 3, 2025 | $101.57 |
| Oct. 31, 2025 | $93.48 |
| Oct. 30, 2025 | $92.59 |
| Oct. 29, 2025 | $90.18 |
| Oct. 28, 2025 | $91.65 |
| Oct. 27, 2025 | $93.08 |
Key figures
- 52-week range
- $90.18–$129.93Low Oct. 29, 2025; high July 28, 2026
- Average daily volume
- 1.6MPast 3 months
- Market value
- $22.97B
- Dividend yield
- —
- From 52-week high
- −12.79%
Price change
- 1 month
- −8.54%
- 3 months
- −3.71%
- Year to date
- +14.72%
- 1 year
- +24.13%
$1,000 a year ago
$1,000 put into INCY at the close on Oct. 24, 2025 would be worth $1,241.
Price only, dividends not included.
What Wall Street says about INCY
In the past 90 days, Wall Street firms published 20 rating or price-target actions on INCY: 1 new rating, 4 reiterated ratings and 15 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Raises target | Buy | $138 to $140 | |
| Truist Securities | Raises target | Hold | $105 to $115 | |
| HC Wainwright & Co. | Reiterates | Buy | $152 | |
| RBC Capital | Raises target | Sector perform | $109 to $114 | |
| Stifel | Raises target | Buy | $145 to $157 | |
| Wells Fargo | Raises target | Equal-weight | $116 to $128 | |
| HC Wainwright & Co. | Raises target | Buy | $150 to $152 | |
| JP Morgan | Raises target | Neutral | $120 to $123 | |
| RBC Capital | Reiterates | Sector perform | $109 | |
| Canaccord Genuity | Initiates coverage | Buy | $152 | |
| HC Wainwright & Co. | Reiterates | Buy | $150 | |
| Piper Sandler | Raises target | Overweight | $110 to $130 | |
| Mizuho | Raises target | Outperform | $121 to $137 | |
| HC Wainwright & Co. | Reiterates | Buy | $150 | |
| Leerink Partners | Raises target | Outperform | $131 to $155 | |
| Barclays | Raises target | Overweight | $134 to $139 | |
| BMO Capital | Raises target | Market perform | $112 to $130 | |
| Guggenheim | Raises target | Buy | $136 to $150 | |
| HC Wainwright & Co. | Raises target | Buy | $140 to $150 | |
| RBC Capital | Raises target | Sector perform | $99 to $109 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Incyte Genomics Inc
Incyte focuses on the discovery and development of small-molecule drugs. The firm's leading drug, Jakafi, treats two types of rare blood cancer and graft versus host disease and is partnered with Novartis. Incyte's other marketed drugs include rheumatoid arthritis treatment Olumiant (licensed to Lilly), and oncology drugs Iclusig (chronic myeloid leukemia), Pemazyre (cholangiocarcinoma), Tabrecta (lung cancer), and Monjuvi (diffuse large B-cell lymphoma). The firm's first dermatology product, Opzelura, was approved in 2021 for atopic dermatitis and 2022 for vitiligo. Incyte's pipeline includes an array of oncology and dermatology programs.
- Headquarters
- Wilmington, Del.
- Employees
- 2,844
- Listed
- Nov. 3, 1993
- Sector
- Health care
- Industry
- Services-commercial physical & biological research
In WallStreetDigest editions
No WallStreetDigest article about INCY is on the site yet.