NYSE · Common stock
Chevron (CVX)
$232.01 −$1.20 (−0.51%)
- Day’s range
- $230.53–$234.08
- Volume
- 7.0M
CVX price history
CVX closed at $232.01 on Oct. 26, 2026. Over the past year, its daily close ranged from $146.75 on Dec. 16, 2025 to $233.21 on Oct. 23, 2026.
Data table: CVX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $232.01 |
| Oct. 23, 2026 | $233.21 |
| Oct. 22, 2026 | $226.68 |
| Oct. 21, 2026 | $226.78 |
| Oct. 20, 2026 | $225.71 |
| Oct. 19, 2026 | $224.37 |
| Oct. 16, 2026 | $224.99 |
| Oct. 15, 2026 | $219.32 |
| Oct. 14, 2026 | $222.04 |
| Oct. 13, 2026 | $217.73 |
| Oct. 12, 2026 | $215.00 |
| Oct. 9, 2026 | $211.98 |
| Oct. 8, 2026 | $211.55 |
| Oct. 7, 2026 | $205.15 |
| Oct. 6, 2026 | $207.58 |
| Oct. 5, 2026 | $206.47 |
| Oct. 2, 2026 | $206.69 |
| Oct. 1, 2026 | $207.10 |
| Sept. 30, 2026 | $204.21 |
| Sept. 29, 2026 | $204.38 |
| Sept. 28, 2026 | $206.37 |
| Sept. 25, 2026 | $204.45 |
| Sept. 24, 2026 | $205.65 |
| Sept. 23, 2026 | $205.51 |
| Sept. 22, 2026 | $202.41 |
| Sept. 21, 2026 | $203.67 |
| Sept. 18, 2026 | $209.51 |
| Sept. 17, 2026 | $211.57 |
| Sept. 16, 2026 | $211.54 |
| Sept. 15, 2026 | $217.77 |
| Sept. 14, 2026 | $212.17 |
| Sept. 11, 2026 | $214.06 |
| Sept. 10, 2026 | $212.76 |
| Sept. 9, 2026 | $213.81 |
| Sept. 8, 2026 | $209.80 |
| Sept. 4, 2026 | $208.60 |
| Sept. 3, 2026 | $211.32 |
| Sept. 2, 2026 | $211.78 |
| Sept. 1, 2026 | $211.05 |
| Aug. 31, 2026 | $206.14 |
| Aug. 28, 2026 | $201.86 |
| Aug. 27, 2026 | $199.77 |
| Aug. 26, 2026 | $200.21 |
| Aug. 25, 2026 | $199.89 |
| Aug. 24, 2026 | $203.09 |
| Aug. 21, 2026 | $205.27 |
| Aug. 20, 2026 | $205.77 |
| Aug. 19, 2026 | $205.76 |
| Aug. 18, 2026 | $205.74 |
| Aug. 17, 2026 | $202.70 |
| Aug. 14, 2026 | $200.00 |
| Aug. 13, 2026 | $197.70 |
| Aug. 12, 2026 | $196.60 |
| Aug. 11, 2026 | $196.66 |
| Aug. 10, 2026 | $194.91 |
| Aug. 7, 2026 | $186.56 |
| Aug. 6, 2026 | $189.23 |
| Aug. 5, 2026 | $186.41 |
| Aug. 4, 2026 | $190.40 |
| Aug. 3, 2026 | $193.18 |
| July 31, 2026 | $196.83 |
| July 30, 2026 | $192.31 |
| July 29, 2026 | $191.86 |
| July 28, 2026 | $187.58 |
| July 27, 2026 | $190.00 |
| July 24, 2026 | $194.79 |
| July 23, 2026 | $194.42 |
| July 22, 2026 | $192.98 |
| July 21, 2026 | $191.07 |
| July 20, 2026 | $189.71 |
| July 17, 2026 | $187.38 |
| July 16, 2026 | $183.86 |
| July 15, 2026 | $181.60 |
| July 14, 2026 | $181.76 |
| July 13, 2026 | $182.20 |
| July 10, 2026 | $176.40 |
| July 9, 2026 | $174.05 |
| July 8, 2026 | $175.97 |
| July 7, 2026 | $174.01 |
| July 6, 2026 | $168.10 |
| July 2, 2026 | $169.20 |
| July 1, 2026 | $165.69 |
| June 30, 2026 | $165.76 |
| June 29, 2026 | $168.47 |
| June 26, 2026 | $171.06 |
| June 25, 2026 | $172.24 |
| June 24, 2026 | $171.45 |
| June 23, 2026 | $175.98 |
| June 22, 2026 | $175.06 |
| June 18, 2026 | $173.63 |
| June 17, 2026 | $177.58 |
| June 16, 2026 | $180.11 |
| June 15, 2026 | $180.40 |
| June 12, 2026 | $187.22 |
| June 11, 2026 | $185.82 |
| June 10, 2026 | $189.80 |
| June 9, 2026 | $186.76 |
| June 8, 2026 | $189.24 |
| June 5, 2026 | $187.31 |
| June 4, 2026 | $188.35 |
| June 3, 2026 | $189.71 |
| June 2, 2026 | $187.55 |
| June 1, 2026 | $185.83 |
| May 29, 2026 | $182.46 |
| May 28, 2026 | $183.03 |
| May 27, 2026 | $182.40 |
| May 26, 2026 | $184.71 |
| May 22, 2026 | $191.43 |
| May 21, 2026 | $191.01 |
| May 20, 2026 | $191.33 |
| May 19, 2026 | $197.25 |
| May 18, 2026 | $196.12 |
| May 15, 2026 | $191.10 |
| May 14, 2026 | $186.64 |
| May 13, 2026 | $186.00 |
| May 12, 2026 | $185.95 |
| May 11, 2026 | $184.74 |
| May 8, 2026 | $181.62 |
| May 7, 2026 | $182.50 |
| May 6, 2026 | $185.16 |
| May 5, 2026 | $192.64 |
| May 4, 2026 | $192.28 |
| May 1, 2026 | $190.63 |
| April 30, 2026 | $193.31 |
| April 29, 2026 | $192.22 |
| April 28, 2026 | $188.36 |
| April 27, 2026 | $184.78 |
| April 24, 2026 | $185.21 |
| April 23, 2026 | $187.60 |
| April 22, 2026 | $186.32 |
| April 21, 2026 | $185.98 |
| April 20, 2026 | $183.25 |
| April 17, 2026 | $183.99 |
| April 16, 2026 | $188.15 |
| April 15, 2026 | $184.91 |
| April 14, 2026 | $187.02 |
| April 13, 2026 | $191.78 |
| April 10, 2026 | $188.55 |
| April 9, 2026 | $190.36 |
| April 8, 2026 | $192.89 |
| April 7, 2026 | $201.54 |
| April 6, 2026 | $198.86 |
| April 2, 2026 | $198.97 |
| April 1, 2026 | $197.41 |
| March 31, 2026 | $206.90 |
| March 30, 2026 | $210.71 |
| March 27, 2026 | $211.15 |
| March 26, 2026 | $207.79 |
| March 25, 2026 | $205.15 |
| March 24, 2026 | $206.79 |
| March 23, 2026 | $205.21 |
| March 20, 2026 | $201.73 |
| March 19, 2026 | $201.44 |
| March 18, 2026 | $198.61 |
| March 17, 2026 | $197.97 |
| March 16, 2026 | $196.84 |
| March 13, 2026 | $196.82 |
| March 12, 2026 | $196.97 |
| March 11, 2026 | $191.79 |
| March 10, 2026 | $186.29 |
| March 9, 2026 | $189.44 |
| March 6, 2026 | $189.94 |
| March 5, 2026 | $189.90 |
| March 4, 2026 | $186.03 |
| March 3, 2026 | $188.77 |
| March 2, 2026 | $189.60 |
| Feb. 27, 2026 | $186.76 |
| Feb. 26, 2026 | $184.16 |
| Feb. 25, 2026 | $184.22 |
| Feb. 24, 2026 | $185.34 |
| Feb. 23, 2026 | $184.91 |
| Feb. 20, 2026 | $183.93 |
| Feb. 19, 2026 | $184.78 |
| Feb. 18, 2026 | $183.87 |
| Feb. 17, 2026 | $180.55 |
| Feb. 13, 2026 | $183.74 |
| Feb. 12, 2026 | $182.40 |
| Feb. 11, 2026 | $185.82 |
| Feb. 10, 2026 | $182.26 |
| Feb. 9, 2026 | $182.60 |
| Feb. 6, 2026 | $180.86 |
| Feb. 5, 2026 | $179.23 |
| Feb. 4, 2026 | $181.23 |
| Feb. 3, 2026 | $178.04 |
| Feb. 2, 2026 | $174.03 |
| Jan. 30, 2026 | $176.90 |
| Jan. 29, 2026 | $171.19 |
| Jan. 28, 2026 | $169.93 |
| Jan. 27, 2026 | $169.05 |
| Jan. 26, 2026 | $167.50 |
| Jan. 23, 2026 | $166.72 |
| Jan. 22, 2026 | $166.66 |
| Jan. 21, 2026 | $166.73 |
| Jan. 20, 2026 | $165.30 |
| Jan. 16, 2026 | $166.26 |
| Jan. 15, 2026 | $166.16 |
| Jan. 14, 2026 | $167.24 |
| Jan. 13, 2026 | $163.87 |
| Jan. 12, 2026 | $162.34 |
| Jan. 9, 2026 | $162.11 |
| Jan. 8, 2026 | $159.25 |
| Jan. 7, 2026 | $155.20 |
| Jan. 6, 2026 | $156.54 |
| Jan. 5, 2026 | $163.85 |
| Jan. 2, 2026 | $155.90 |
| Dec. 31, 2025 | $152.41 |
| Dec. 30, 2025 | $152.31 |
| Dec. 29, 2025 | $150.99 |
| Dec. 26, 2025 | $150.02 |
| Dec. 24, 2025 | $150.50 |
| Dec. 23, 2025 | $150.51 |
| Dec. 22, 2025 | $149.80 |
| Dec. 19, 2025 | $147.75 |
| Dec. 18, 2025 | $147.69 |
| Dec. 17, 2025 | $149.52 |
| Dec. 16, 2025 | $146.75 |
| Dec. 15, 2025 | $149.80 |
| Dec. 12, 2025 | $149.99 |
| Dec. 11, 2025 | $150.72 |
| Dec. 10, 2025 | $151.41 |
| Dec. 9, 2025 | $148.49 |
| Dec. 8, 2025 | $148.71 |
| Dec. 5, 2025 | $150.00 |
| Dec. 4, 2025 | $152.26 |
| Dec. 3, 2025 | $151.59 |
| Dec. 2, 2025 | $150.25 |
| Dec. 1, 2025 | $152.54 |
| Nov. 28, 2025 | $151.13 |
| Nov. 26, 2025 | $149.51 |
| Nov. 25, 2025 | $148.53 |
| Nov. 24, 2025 | $149.75 |
| Nov. 21, 2025 | $149.98 |
| Nov. 20, 2025 | $150.31 |
| Nov. 19, 2025 | $151.70 |
| Nov. 18, 2025 | $153.62 |
| Nov. 17, 2025 | $154.82 |
| Nov. 14, 2025 | $157.62 |
| Nov. 13, 2025 | $155.58 |
| Nov. 12, 2025 | $153.32 |
| Nov. 11, 2025 | $156.24 |
| Nov. 10, 2025 | $155.65 |
| Nov. 7, 2025 | $155.02 |
| Nov. 6, 2025 | $152.94 |
| Nov. 5, 2025 | $152.66 |
| Nov. 4, 2025 | $153.39 |
| Nov. 3, 2025 | $154.04 |
| Oct. 31, 2025 | $157.72 |
| Oct. 30, 2025 | $153.52 |
| Oct. 29, 2025 | $155.10 |
| Oct. 28, 2025 | $154.13 |
| Oct. 27, 2025 | $155.28 |
Key figures
- 52-week range
- $146.75–$233.21Low Dec. 16, 2025; high Oct. 23, 2026
- Average daily volume
- 8.5MPast 3 months
- Market value
- $458.40B
- Dividend yield
- 3.04%Past 12 months of regular dividends
- From 52-week high
- −0.51%
Price change
- 1 month
- +13.48%
- 3 months
- +19.11%
- Year to date
- +52.23%
- 1 year
- +49.15%
$1,000 a year ago
$1,000 put into CVX at the close on Oct. 24, 2025 would be worth $1,491.
Price only, dividends not included.
What Wall Street says about CVX
In the past 90 days, Wall Street firms published 13 rating or price-target actions on CVX: 12 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Raises target | Overweight | $218 to $226 | |
| TD Cowen | Raises target | Hold | $215 to $225 | |
| UBS | Raises target | Buy | $220 to $235 | |
| TD Cowen | Raises target | Hold | $205 to $215 | |
| HSBC | Raises target | Buy | $218 to $250 | |
| BMO Capital | Raises target | Outperform | $210 to $235 | |
| Piper Sandler | Raises target | Overweight | $207 to $243 | |
| Wells Fargo | Raises target | Overweight | $226 to $230 | |
| Morgan Stanley | Raises target | Overweight | $210 to $218 | |
| Barclays | Cuts target | Equal-weight | $216 to $208 | |
| TD Cowen | Raises target | Hold | $200 to $205 | |
| Barclays | Raises target | Equal-weight | $213 to $216 | |
| Bernstein | Raises target | Market perform | $204 to $209 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 10 | $1.78 |
| Regular, paid June 10 | $1.78 |
| Regular, paid March 10 | $1.78 |
| Regular, paid Dec. 10, 2025 | $1.71 |
About Chevron Corporation
Chevron is an integrated energy company with exploration, production, and refining operations worldwide. It is the second-largest oil company in the United States with 2025 worldwide net oil-equivalent production of 3.7 million barrels per day, including 8.5 billion cubic feet per day of natural gas and 2.3 million barrels of liquids per day. Production takes place in North America, South America, Europe, Africa, Asia, and Australia. The company's refining networks arelocated in the United States and Asia, with a total worldwide refining capacity of 1.8 million barrels of oil a day at year-end 2025. Net proved reserves at year-end 2025 stood at 10.6 billion barrels of oil equivalent, consisting of 5.7 billion barrels of liquids and 29.2 trillion cubic feet of natural gas.
- Headquarters
- Houston, Texas
- Employees
- 43,039
- Listed
- Jan. 2, 1970
- Sector
- Energy
- Industry
- Petroleum refining
In WallStreetDigest editions
No WallStreetDigest article about CVX is on the site yet.