NYSE · Common stock
Valero Energy (VLO)
$426.76 +$7.48 (+1.78%)
- Day’s range
- $417.75–$436.20
- Volume
- 2.2M
VLO price history
VLO closed at $426.76 on Oct. 26, 2026. Over the past year, its daily close ranged from $161.94 on Dec. 18, 2025 to $459.78 on Oct. 14, 2026.
Data table: VLO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $426.76 |
| Oct. 23, 2026 | $419.28 |
| Oct. 22, 2026 | $426.28 |
| Oct. 21, 2026 | $436.75 |
| Oct. 20, 2026 | $433.42 |
| Oct. 19, 2026 | $433.31 |
| Oct. 16, 2026 | $444.71 |
| Oct. 15, 2026 | $444.06 |
| Oct. 14, 2026 | $459.78 |
| Oct. 13, 2026 | $456.46 |
| Oct. 12, 2026 | $436.00 |
| Oct. 9, 2026 | $433.75 |
| Oct. 8, 2026 | $443.80 |
| Oct. 7, 2026 | $424.10 |
| Oct. 6, 2026 | $419.22 |
| Oct. 5, 2026 | $419.33 |
| Oct. 2, 2026 | $406.30 |
| Oct. 1, 2026 | $408.46 |
| Sept. 30, 2026 | $387.61 |
| Sept. 29, 2026 | $387.72 |
| Sept. 28, 2026 | $389.57 |
| Sept. 25, 2026 | $387.18 |
| Sept. 24, 2026 | $382.86 |
| Sept. 23, 2026 | $375.84 |
| Sept. 22, 2026 | $377.14 |
| Sept. 21, 2026 | $393.27 |
| Sept. 18, 2026 | $413.28 |
| Sept. 17, 2026 | $412.53 |
| Sept. 16, 2026 | $403.28 |
| Sept. 15, 2026 | $397.04 |
| Sept. 14, 2026 | $382.95 |
| Sept. 11, 2026 | $390.42 |
| Sept. 10, 2026 | $385.43 |
| Sept. 9, 2026 | $388.95 |
| Sept. 8, 2026 | $382.85 |
| Sept. 4, 2026 | $370.72 |
| Sept. 3, 2026 | $370.69 |
| Sept. 2, 2026 | $366.09 |
| Sept. 1, 2026 | $361.99 |
| Aug. 31, 2026 | $358.92 |
| Aug. 28, 2026 | $352.36 |
| Aug. 27, 2026 | $346.59 |
| Aug. 26, 2026 | $348.03 |
| Aug. 25, 2026 | $340.41 |
| Aug. 24, 2026 | $346.00 |
| Aug. 21, 2026 | $348.86 |
| Aug. 20, 2026 | $341.51 |
| Aug. 19, 2026 | $346.26 |
| Aug. 18, 2026 | $350.05 |
| Aug. 17, 2026 | $347.19 |
| Aug. 14, 2026 | $341.67 |
| Aug. 13, 2026 | $342.92 |
| Aug. 12, 2026 | $330.21 |
| Aug. 11, 2026 | $323.92 |
| Aug. 10, 2026 | $314.95 |
| Aug. 7, 2026 | $298.31 |
| Aug. 6, 2026 | $302.99 |
| Aug. 5, 2026 | $302.39 |
| Aug. 4, 2026 | $308.73 |
| Aug. 3, 2026 | $307.54 |
| July 31, 2026 | $312.90 |
| July 30, 2026 | $311.71 |
| July 29, 2026 | $301.32 |
| July 28, 2026 | $298.88 |
| July 27, 2026 | $304.93 |
| July 24, 2026 | $302.50 |
| July 23, 2026 | $305.26 |
| July 22, 2026 | $310.92 |
| July 21, 2026 | $314.80 |
| July 20, 2026 | $313.31 |
| July 17, 2026 | $309.65 |
| July 16, 2026 | $300.26 |
| July 15, 2026 | $292.66 |
| July 14, 2026 | $301.43 |
| July 13, 2026 | $295.79 |
| July 10, 2026 | $280.69 |
| July 9, 2026 | $281.25 |
| July 8, 2026 | $282.88 |
| July 7, 2026 | $266.22 |
| July 6, 2026 | $270.32 |
| July 2, 2026 | $267.76 |
| July 1, 2026 | $269.44 |
| June 30, 2026 | $260.44 |
| June 29, 2026 | $266.32 |
| June 26, 2026 | $259.37 |
| June 25, 2026 | $255.06 |
| June 24, 2026 | $242.43 |
| June 23, 2026 | $243.68 |
| June 22, 2026 | $243.78 |
| June 18, 2026 | $236.30 |
| June 17, 2026 | $239.77 |
| June 16, 2026 | $244.13 |
| June 15, 2026 | $247.16 |
| June 12, 2026 | $258.67 |
| June 11, 2026 | $255.60 |
| June 10, 2026 | $257.99 |
| June 9, 2026 | $253.78 |
| June 8, 2026 | $258.39 |
| June 5, 2026 | $255.82 |
| June 4, 2026 | $258.85 |
| June 3, 2026 | $261.45 |
| June 2, 2026 | $258.26 |
| June 1, 2026 | $252.52 |
| May 29, 2026 | $244.82 |
| May 28, 2026 | $244.85 |
| May 27, 2026 | $240.34 |
| May 26, 2026 | $241.45 |
| May 22, 2026 | $246.96 |
| May 21, 2026 | $241.09 |
| May 20, 2026 | $253.77 |
| May 19, 2026 | $262.62 |
| May 18, 2026 | $258.52 |
| May 15, 2026 | $250.74 |
| May 14, 2026 | $244.77 |
| May 13, 2026 | $244.10 |
| May 12, 2026 | $247.12 |
| May 11, 2026 | $248.13 |
| May 8, 2026 | $241.06 |
| May 7, 2026 | $236.35 |
| May 6, 2026 | $236.69 |
| May 5, 2026 | $253.45 |
| May 4, 2026 | $251.63 |
| May 1, 2026 | $246.87 |
| April 30, 2026 | $252.58 |
| April 29, 2026 | $251.30 |
| April 28, 2026 | $240.27 |
| April 27, 2026 | $238.25 |
| April 24, 2026 | $235.85 |
| April 23, 2026 | $233.83 |
| April 22, 2026 | $234.36 |
| April 21, 2026 | $233.39 |
| April 20, 2026 | $226.28 |
| April 17, 2026 | $223.65 |
| April 16, 2026 | $241.74 |
| April 15, 2026 | $235.00 |
| April 14, 2026 | $235.58 |
| April 13, 2026 | $242.08 |
| April 10, 2026 | $238.82 |
| April 9, 2026 | $235.10 |
| April 8, 2026 | $239.64 |
| April 7, 2026 | $251.49 |
| April 6, 2026 | $245.58 |
| April 2, 2026 | $244.09 |
| April 1, 2026 | $241.46 |
| March 31, 2026 | $247.08 |
| March 30, 2026 | $250.27 |
| March 27, 2026 | $254.32 |
| March 26, 2026 | $248.14 |
| March 25, 2026 | $234.54 |
| March 24, 2026 | $241.75 |
| March 23, 2026 | $237.39 |
| March 20, 2026 | $239.86 |
| March 19, 2026 | $242.07 |
| March 18, 2026 | $238.46 |
| March 17, 2026 | $235.96 |
| March 16, 2026 | $232.57 |
| March 13, 2026 | $230.59 |
| March 12, 2026 | $235.81 |
| March 11, 2026 | $231.05 |
| March 10, 2026 | $217.02 |
| March 9, 2026 | $215.95 |
| March 6, 2026 | $224.63 |
| March 5, 2026 | $228.03 |
| March 4, 2026 | $225.60 |
| March 3, 2026 | $217.71 |
| March 2, 2026 | $214.91 |
| Feb. 27, 2026 | $204.64 |
| Feb. 26, 2026 | $203.79 |
| Feb. 25, 2026 | $199.64 |
| Feb. 24, 2026 | $199.33 |
| Feb. 23, 2026 | $197.39 |
| Feb. 20, 2026 | $200.76 |
| Feb. 19, 2026 | $199.24 |
| Feb. 18, 2026 | $199.46 |
| Feb. 17, 2026 | $197.34 |
| Feb. 13, 2026 | $200.17 |
| Feb. 12, 2026 | $196.91 |
| Feb. 11, 2026 | $203.92 |
| Feb. 10, 2026 | $199.50 |
| Feb. 9, 2026 | $201.38 |
| Feb. 6, 2026 | $202.68 |
| Feb. 5, 2026 | $194.14 |
| Feb. 4, 2026 | $197.41 |
| Feb. 3, 2026 | $192.27 |
| Feb. 2, 2026 | $180.22 |
| Jan. 30, 2026 | $181.43 |
| Jan. 29, 2026 | $182.49 |
| Jan. 28, 2026 | $184.02 |
| Jan. 27, 2026 | $182.91 |
| Jan. 26, 2026 | $183.28 |
| Jan. 23, 2026 | $187.09 |
| Jan. 22, 2026 | $186.89 |
| Jan. 21, 2026 | $188.19 |
| Jan. 20, 2026 | $184.73 |
| Jan. 16, 2026 | $183.46 |
| Jan. 15, 2026 | $184.58 |
| Jan. 14, 2026 | $186.51 |
| Jan. 13, 2026 | $181.74 |
| Jan. 12, 2026 | $179.62 |
| Jan. 9, 2026 | $185.28 |
| Jan. 8, 2026 | $191.32 |
| Jan. 7, 2026 | $183.86 |
| Jan. 6, 2026 | $178.27 |
| Jan. 5, 2026 | $180.57 |
| Jan. 2, 2026 | $165.31 |
| Dec. 31, 2025 | $162.79 |
| Dec. 30, 2025 | $164.86 |
| Dec. 29, 2025 | $165.66 |
| Dec. 26, 2025 | $164.01 |
| Dec. 24, 2025 | $164.47 |
| Dec. 23, 2025 | $164.77 |
| Dec. 22, 2025 | $163.55 |
| Dec. 19, 2025 | $162.71 |
| Dec. 18, 2025 | $161.94 |
| Dec. 17, 2025 | $162.91 |
| Dec. 16, 2025 | $162.82 |
| Dec. 15, 2025 | $167.90 |
| Dec. 12, 2025 | $168.30 |
| Dec. 11, 2025 | $171.91 |
| Dec. 10, 2025 | $176.00 |
| Dec. 9, 2025 | $175.32 |
| Dec. 8, 2025 | $173.56 |
| Dec. 5, 2025 | $174.14 |
| Dec. 4, 2025 | $174.95 |
| Dec. 3, 2025 | $177.05 |
| Dec. 2, 2025 | $178.53 |
| Dec. 1, 2025 | $180.54 |
| Nov. 28, 2025 | $176.76 |
| Nov. 26, 2025 | $174.47 |
| Nov. 25, 2025 | $174.10 |
| Nov. 24, 2025 | $174.37 |
| Nov. 21, 2025 | $173.45 |
| Nov. 20, 2025 | $170.82 |
| Nov. 19, 2025 | $180.33 |
| Nov. 18, 2025 | $185.43 |
| Nov. 17, 2025 | $178.40 |
| Nov. 14, 2025 | $181.76 |
| Nov. 13, 2025 | $175.78 |
| Nov. 12, 2025 | $177.54 |
| Nov. 11, 2025 | $180.86 |
| Nov. 10, 2025 | $179.18 |
| Nov. 7, 2025 | $175.62 |
| Nov. 6, 2025 | $176.01 |
| Nov. 5, 2025 | $170.14 |
| Nov. 4, 2025 | $169.11 |
| Nov. 3, 2025 | $171.60 |
| Oct. 31, 2025 | $169.56 |
| Oct. 30, 2025 | $170.10 |
| Oct. 29, 2025 | $170.66 |
| Oct. 28, 2025 | $169.34 |
| Oct. 27, 2025 | $174.35 |
Key figures
- 52-week range
- $161.94–$459.78Low Dec. 18, 2025; high Oct. 14, 2026
- Average daily volume
- 2.9MPast 3 months
- Market value
- $122.88B
- Dividend yield
- 1.11%Past 12 months of regular dividends
- From 52-week high
- −7.18%
Price change
- 1 month
- +10.22%
- 3 months
- +41.08%
- Year to date
- +162.15%
- 1 year
- +149.49%
$1,000 a year ago
$1,000 put into VLO at the close on Oct. 24, 2025 would be worth $2,495.
Price only, dividends not included.
What Wall Street says about VLO
In the past 90 days, Wall Street firms published 24 rating or price-target actions on VLO: 2 downgrades, 21 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Raises target | Overweight | $441 to $443 | |
| Citigroup | Raises target | Neutral | $485 to $490 | |
| Freedom Broker | Downgrade | Hold to Sell | $276 | |
| Wells Fargo | Raises target | Overweight | $485 to $489 | |
| TD Cowen | Raises target | Hold | $375 to $400 | |
| Wells Fargo | Raises target | Overweight | $389 to $485 | |
| Citigroup | Raises target | Neutral | $302 to $485 | |
| Evercore ISI Group | Raises target | In-line | $325 to $385 | |
| Jefferies | Cuts target | Hold | $401 to $394 | |
| Mizuho | Raises target | Neutral | $300 to $434 | |
| Barclays | Raises target | Overweight | $323 to $441 | |
| B of A Securities | Raises target | Neutral | $395 to $414 | |
| Goldman Sachs | Raises target | Buy | $365 to $457 | |
| Jefferies | Downgrade | Buy to Hold | $401 | |
| Morgan Stanley | Raises target | Equal-weight | $255 to $411 | |
| Raymond James | Raises target | Strong buy | $350 to $450 | |
| UBS | Raises target | Buy | $355 to $450 | |
| Piper Sandler | Raises target | Overweight | $329 to $435 | |
| Wells Fargo | Raises target | Overweight | $356 to $389 | |
| Mizuho | Raises target | Neutral | $289 to $300 | |
| TD Cowen | Raises target | Hold | $338 to $350 | |
| Barclays | Raises target | Overweight | $279 to $323 | |
| UBS | Raises target | Buy | $280 to $355 | |
| Wells Fargo | Raises target | Overweight | $292 to $356 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 31 | $1.20 |
| Regular, paid June 23 | $1.20 |
| Regular, paid March 9 | $1.20 |
| Regular, paid Dec. 18, 2025 | $1.13 |
About Valero Energy Corporation
Valero Energy is one of the largest independent refiners in the United States. It operates 15 refineries, with a total throughput capacity of 3.2 million barrels a day in the US, Canada, and the United Kingdom. Valero also owns 12 ethanol plants with capacity of 1.6 billion gallons a year and holds a 50% stake in Diamond Green Diesel, which can produce 1.2 billion gallons per year of renewable diesel.
- Headquarters
- San Antonio, Texas
- Employees
- 9,811
- Listed
- Aug. 1, 1997
- Sector
- Energy
- Industry
- Petroleum refining
In WallStreetDigest editions
No WallStreetDigest article about VLO is on the site yet.