NYSE · Common stock
MARATHON PETROLEUM (MPC)
$470.64 +$13.42 (+2.94%)
- Day’s range
- $457.18–$478.37
- Volume
- 1.5M
MPC price history
MPC closed at $470.64 on Oct. 26, 2026. Over the past year, its daily close ranged from $162.63 on Dec. 31, 2025 to $484.92 on Oct. 14, 2026.
Data table: MPC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $470.64 |
| Oct. 23, 2026 | $457.22 |
| Oct. 22, 2026 | $459.28 |
| Oct. 21, 2026 | $467.98 |
| Oct. 20, 2026 | $475.04 |
| Oct. 19, 2026 | $473.69 |
| Oct. 16, 2026 | $478.07 |
| Oct. 15, 2026 | $476.92 |
| Oct. 14, 2026 | $484.92 |
| Oct. 13, 2026 | $476.98 |
| Oct. 12, 2026 | $458.81 |
| Oct. 9, 2026 | $455.03 |
| Oct. 8, 2026 | $463.34 |
| Oct. 7, 2026 | $442.26 |
| Oct. 6, 2026 | $432.36 |
| Oct. 5, 2026 | $433.47 |
| Oct. 2, 2026 | $422.33 |
| Oct. 1, 2026 | $420.15 |
| Sept. 30, 2026 | $395.42 |
| Sept. 29, 2026 | $392.03 |
| Sept. 28, 2026 | $389.44 |
| Sept. 25, 2026 | $393.52 |
| Sept. 24, 2026 | $390.95 |
| Sept. 23, 2026 | $388.38 |
| Sept. 22, 2026 | $389.68 |
| Sept. 21, 2026 | $402.38 |
| Sept. 18, 2026 | $424.89 |
| Sept. 17, 2026 | $421.96 |
| Sept. 16, 2026 | $413.92 |
| Sept. 15, 2026 | $410.84 |
| Sept. 14, 2026 | $396.45 |
| Sept. 11, 2026 | $395.93 |
| Sept. 10, 2026 | $392.42 |
| Sept. 9, 2026 | $399.44 |
| Sept. 8, 2026 | $397.77 |
| Sept. 4, 2026 | $388.90 |
| Sept. 3, 2026 | $387.71 |
| Sept. 2, 2026 | $387.00 |
| Sept. 1, 2026 | $383.00 |
| Aug. 31, 2026 | $373.32 |
| Aug. 28, 2026 | $368.83 |
| Aug. 27, 2026 | $363.54 |
| Aug. 26, 2026 | $362.27 |
| Aug. 25, 2026 | $354.88 |
| Aug. 24, 2026 | $362.52 |
| Aug. 21, 2026 | $360.72 |
| Aug. 20, 2026 | $358.23 |
| Aug. 19, 2026 | $360.75 |
| Aug. 18, 2026 | $366.21 |
| Aug. 17, 2026 | $358.18 |
| Aug. 14, 2026 | $355.42 |
| Aug. 13, 2026 | $356.37 |
| Aug. 12, 2026 | $348.25 |
| Aug. 11, 2026 | $336.42 |
| Aug. 10, 2026 | $320.32 |
| Aug. 7, 2026 | $298.20 |
| Aug. 6, 2026 | $299.25 |
| Aug. 5, 2026 | $297.75 |
| Aug. 4, 2026 | $312.61 |
| Aug. 3, 2026 | $307.03 |
| July 31, 2026 | $316.47 |
| July 30, 2026 | $314.08 |
| July 29, 2026 | $308.72 |
| July 28, 2026 | $306.05 |
| July 27, 2026 | $312.35 |
| July 24, 2026 | $309.24 |
| July 23, 2026 | $312.27 |
| July 22, 2026 | $315.82 |
| July 21, 2026 | $319.76 |
| July 20, 2026 | $315.31 |
| July 17, 2026 | $312.60 |
| July 16, 2026 | $305.85 |
| July 15, 2026 | $299.18 |
| July 14, 2026 | $303.40 |
| July 13, 2026 | $296.88 |
| July 10, 2026 | $283.74 |
| July 9, 2026 | $283.30 |
| July 8, 2026 | $280.68 |
| July 7, 2026 | $266.33 |
| July 6, 2026 | $268.99 |
| July 2, 2026 | $266.35 |
| July 1, 2026 | $264.87 |
| June 30, 2026 | $255.67 |
| June 29, 2026 | $259.22 |
| June 26, 2026 | $254.06 |
| June 25, 2026 | $253.56 |
| June 24, 2026 | $246.51 |
| June 23, 2026 | $248.52 |
| June 22, 2026 | $247.29 |
| June 18, 2026 | $242.91 |
| June 17, 2026 | $244.61 |
| June 16, 2026 | $250.47 |
| June 15, 2026 | $250.86 |
| June 12, 2026 | $263.58 |
| June 11, 2026 | $260.81 |
| June 10, 2026 | $263.28 |
| June 9, 2026 | $258.15 |
| June 8, 2026 | $266.17 |
| June 5, 2026 | $262.01 |
| June 4, 2026 | $267.05 |
| June 3, 2026 | $267.21 |
| June 2, 2026 | $263.06 |
| June 1, 2026 | $258.66 |
| May 29, 2026 | $248.77 |
| May 28, 2026 | $251.33 |
| May 27, 2026 | $247.05 |
| May 26, 2026 | $248.05 |
| May 22, 2026 | $254.65 |
| May 21, 2026 | $248.43 |
| May 20, 2026 | $258.37 |
| May 19, 2026 | $263.02 |
| May 18, 2026 | $259.53 |
| May 15, 2026 | $255.03 |
| May 14, 2026 | $248.82 |
| May 13, 2026 | $249.09 |
| May 12, 2026 | $251.99 |
| May 11, 2026 | $252.48 |
| May 8, 2026 | $244.87 |
| May 7, 2026 | $242.26 |
| May 6, 2026 | $245.78 |
| May 5, 2026 | $260.51 |
| May 4, 2026 | $252.54 |
| May 1, 2026 | $246.15 |
| April 30, 2026 | $248.29 |
| April 29, 2026 | $241.81 |
| April 28, 2026 | $232.59 |
| April 27, 2026 | $227.21 |
| April 24, 2026 | $224.14 |
| April 23, 2026 | $221.10 |
| April 22, 2026 | $222.07 |
| April 21, 2026 | $220.35 |
| April 20, 2026 | $214.12 |
| April 17, 2026 | $213.69 |
| April 16, 2026 | $226.24 |
| April 15, 2026 | $223.03 |
| April 14, 2026 | $223.93 |
| April 13, 2026 | $225.29 |
| April 10, 2026 | $222.62 |
| April 9, 2026 | $223.52 |
| April 8, 2026 | $231.98 |
| April 7, 2026 | $245.42 |
| April 6, 2026 | $241.40 |
| April 2, 2026 | $241.73 |
| April 1, 2026 | $238.16 |
| March 31, 2026 | $244.18 |
| March 30, 2026 | $245.16 |
| March 27, 2026 | $251.91 |
| March 26, 2026 | $248.31 |
| March 25, 2026 | $241.25 |
| March 24, 2026 | $243.91 |
| March 23, 2026 | $232.53 |
| March 20, 2026 | $232.53 |
| March 19, 2026 | $235.78 |
| March 18, 2026 | $236.24 |
| March 17, 2026 | $233.26 |
| March 16, 2026 | $228.94 |
| March 13, 2026 | $226.18 |
| March 12, 2026 | $230.07 |
| March 11, 2026 | $226.74 |
| March 10, 2026 | $215.23 |
| March 9, 2026 | $215.70 |
| March 6, 2026 | $221.28 |
| March 5, 2026 | $217.36 |
| March 4, 2026 | $220.77 |
| March 3, 2026 | $211.98 |
| March 2, 2026 | $209.82 |
| Feb. 27, 2026 | $198.21 |
| Feb. 26, 2026 | $201.07 |
| Feb. 25, 2026 | $195.77 |
| Feb. 24, 2026 | $195.29 |
| Feb. 23, 2026 | $192.82 |
| Feb. 20, 2026 | $196.76 |
| Feb. 19, 2026 | $196.47 |
| Feb. 18, 2026 | $199.57 |
| Feb. 17, 2026 | $200.54 |
| Feb. 13, 2026 | $203.26 |
| Feb. 12, 2026 | $198.02 |
| Feb. 11, 2026 | $208.64 |
| Feb. 10, 2026 | $204.15 |
| Feb. 9, 2026 | $204.26 |
| Feb. 6, 2026 | $203.00 |
| Feb. 5, 2026 | $195.83 |
| Feb. 4, 2026 | $195.92 |
| Feb. 3, 2026 | $187.58 |
| Feb. 2, 2026 | $176.91 |
| Jan. 30, 2026 | $176.19 |
| Jan. 29, 2026 | $175.74 |
| Jan. 28, 2026 | $172.01 |
| Jan. 27, 2026 | $171.79 |
| Jan. 26, 2026 | $172.54 |
| Jan. 23, 2026 | $175.38 |
| Jan. 22, 2026 | $175.76 |
| Jan. 21, 2026 | $177.48 |
| Jan. 20, 2026 | $174.88 |
| Jan. 16, 2026 | $175.63 |
| Jan. 15, 2026 | $177.59 |
| Jan. 14, 2026 | $181.09 |
| Jan. 13, 2026 | $175.85 |
| Jan. 12, 2026 | $175.54 |
| Jan. 9, 2026 | $176.17 |
| Jan. 8, 2026 | $177.07 |
| Jan. 7, 2026 | $172.51 |
| Jan. 6, 2026 | $170.42 |
| Jan. 5, 2026 | $174.94 |
| Jan. 2, 2026 | $165.14 |
| Dec. 31, 2025 | $162.63 |
| Dec. 30, 2025 | $163.82 |
| Dec. 29, 2025 | $163.60 |
| Dec. 26, 2025 | $163.69 |
| Dec. 24, 2025 | $165.73 |
| Dec. 23, 2025 | $166.40 |
| Dec. 22, 2025 | $164.77 |
| Dec. 19, 2025 | $168.32 |
| Dec. 18, 2025 | $168.11 |
| Dec. 17, 2025 | $174.50 |
| Dec. 16, 2025 | $176.79 |
| Dec. 15, 2025 | $185.51 |
| Dec. 12, 2025 | $185.77 |
| Dec. 11, 2025 | $187.11 |
| Dec. 10, 2025 | $191.30 |
| Dec. 9, 2025 | $190.73 |
| Dec. 8, 2025 | $189.66 |
| Dec. 5, 2025 | $190.53 |
| Dec. 4, 2025 | $190.15 |
| Dec. 3, 2025 | $189.43 |
| Dec. 2, 2025 | $192.70 |
| Dec. 1, 2025 | $196.14 |
| Nov. 28, 2025 | $193.73 |
| Nov. 26, 2025 | $191.74 |
| Nov. 25, 2025 | $190.00 |
| Nov. 24, 2025 | $190.18 |
| Nov. 21, 2025 | $190.62 |
| Nov. 20, 2025 | $187.87 |
| Nov. 19, 2025 | $195.52 |
| Nov. 18, 2025 | $199.61 |
| Nov. 17, 2025 | $195.97 |
| Nov. 14, 2025 | $199.98 |
| Nov. 13, 2025 | $194.58 |
| Nov. 12, 2025 | $196.90 |
| Nov. 11, 2025 | $200.13 |
| Nov. 10, 2025 | $196.36 |
| Nov. 7, 2025 | $193.76 |
| Nov. 6, 2025 | $192.72 |
| Nov. 5, 2025 | $186.18 |
| Nov. 4, 2025 | $183.78 |
| Nov. 3, 2025 | $195.79 |
| Oct. 31, 2025 | $194.91 |
| Oct. 30, 2025 | $195.63 |
| Oct. 29, 2025 | $195.75 |
| Oct. 28, 2025 | $192.21 |
| Oct. 27, 2025 | $196.23 |
Key figures
- 52-week range
- $162.63–$484.92Low Dec. 31, 2025; high Oct. 14, 2026
- Average daily volume
- 2.5MPast 3 months
- Market value
- $137.40B
- Dividend yield
- 0.85%Past 12 months of regular dividends
- From 52-week high
- −2.94%
Price change
- 1 month
- +19.60%
- 3 months
- +52.19%
- Year to date
- +189.39%
- 1 year
- +139.85%
$1,000 a year ago
$1,000 put into MPC at the close on Oct. 24, 2025 would be worth $2,399.
Price only, dividends not included.
What Wall Street says about MPC
In the past 90 days, Wall Street firms published 21 rating or price-target actions on MPC: 1 downgrade and 20 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Raises target | Buy | $450 to $478 | |
| Wells Fargo | Raises target | Overweight | $400 to $560 | |
| Citigroup | Raises target | Neutral | $318 to $518 | |
| Barclays | Raises target | Overweight | $321 to $488 | |
| Evercore ISI Group | Raises target | In-line | $330 to $420 | |
| Mizuho | Raises target | Neutral | $304 to $457 | |
| B of A Securities | Raises target | Neutral | $410 to $426 | |
| Jefferies | Downgrade | Buy to Hold | $413 | |
| Goldman Sachs | Raises target | Buy | $376 to $472 | |
| Morgan Stanley | Raises target | Overweight | $265 to $453 | |
| Raymond James | Raises target | Outperform | $350 to $445 | |
| UBS | Raises target | Buy | $321 to $450 | |
| Piper Sandler | Raises target | Overweight | $344 to $462 | |
| Wells Fargo | Raises target | Overweight | $359 to $400 | |
| Mizuho | Raises target | Neutral | $284 to $304 | |
| Barclays | Raises target | Overweight | $289 to $321 | |
| Piper Sandler | Raises target | Overweight | $343 to $344 | |
| Citigroup | Raises target | Neutral | $303 to $318 | |
| Evercore ISI Group | Raises target | In-line | $300 to $330 | |
| TD Cowen | Raises target | Buy | $357 to $375 | |
| Wells Fargo | Raises target | Overweight | $344 to $359 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 10 | $1.00 |
| Regular, paid June 10 | $1.00 |
| Regular, paid March 10 | $1.00 |
| Regular, paid Dec. 10, 2025 | $1.00 |
About MARATHON PETROLEUM CORPORATION
Marathon Petroleum is a leading integrated downstream and midstream energy company that operates 13 refineries in the Gulf Coast, midcontinent, and West Coast regions of the United States with an aggregate crude oil refining capacity of 3.0 million barrels per day. The company is one of the largest producers of renewable diesel in the US; its Dickinson, North Dakota, facility has the capacity to produce 184 million gallons per year, and its Martinez, California, joint venture facility (a 50/50 partnership with Neste) reached its full capacity of 730 million gallons per year in late 2024. Marathon also owns the general partner and approximately 64% of MPLX LP, a large-cap master limited partnership that owns and operates midstream energy infrastructure and logistics assets.
- Headquarters
- Findlay, Ohio
- Employees
- 18,500
- Listed
- June 23, 2011
- Sector
- Energy
- Industry
- Petroleum refining
In WallStreetDigest editions
No WallStreetDigest article about MPC is on the site yet.