NYSE · Common stock
PHILLIPS 66 (PSX)
$288.85 +$5.67 (+2.00%)
- Day’s range
- $283.18–$294.50
- Volume
- 2.3M
PSX price history
PSX closed at $288.85 on Oct. 26, 2026. Over the past year, its daily close ranged from $127.75 on Dec. 26, 2025 to $297.29 on Oct. 14, 2026.
Data table: PSX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $288.85 |
| Oct. 23, 2026 | $283.18 |
| Oct. 22, 2026 | $284.63 |
| Oct. 21, 2026 | $290.07 |
| Oct. 20, 2026 | $291.03 |
| Oct. 19, 2026 | $290.55 |
| Oct. 16, 2026 | $293.17 |
| Oct. 15, 2026 | $289.20 |
| Oct. 14, 2026 | $297.29 |
| Oct. 13, 2026 | $292.73 |
| Oct. 12, 2026 | $281.47 |
| Oct. 9, 2026 | $278.18 |
| Oct. 8, 2026 | $281.60 |
| Oct. 7, 2026 | $271.62 |
| Oct. 6, 2026 | $269.79 |
| Oct. 5, 2026 | $269.72 |
| Oct. 2, 2026 | $264.58 |
| Oct. 1, 2026 | $264.23 |
| Sept. 30, 2026 | $255.31 |
| Sept. 29, 2026 | $252.25 |
| Sept. 28, 2026 | $253.55 |
| Sept. 25, 2026 | $255.75 |
| Sept. 24, 2026 | $255.87 |
| Sept. 23, 2026 | $256.48 |
| Sept. 22, 2026 | $256.78 |
| Sept. 21, 2026 | $261.75 |
| Sept. 18, 2026 | $273.13 |
| Sept. 17, 2026 | $274.21 |
| Sept. 16, 2026 | $264.63 |
| Sept. 15, 2026 | $264.93 |
| Sept. 14, 2026 | $257.06 |
| Sept. 11, 2026 | $259.47 |
| Sept. 10, 2026 | $258.51 |
| Sept. 9, 2026 | $260.78 |
| Sept. 8, 2026 | $259.14 |
| Sept. 4, 2026 | $255.09 |
| Sept. 3, 2026 | $254.66 |
| Sept. 2, 2026 | $256.09 |
| Sept. 1, 2026 | $252.02 |
| Aug. 31, 2026 | $246.58 |
| Aug. 28, 2026 | $244.01 |
| Aug. 27, 2026 | $239.81 |
| Aug. 26, 2026 | $242.23 |
| Aug. 25, 2026 | $236.90 |
| Aug. 24, 2026 | $241.96 |
| Aug. 21, 2026 | $242.87 |
| Aug. 20, 2026 | $240.00 |
| Aug. 19, 2026 | $242.29 |
| Aug. 18, 2026 | $243.49 |
| Aug. 17, 2026 | $240.55 |
| Aug. 14, 2026 | $233.61 |
| Aug. 13, 2026 | $232.61 |
| Aug. 12, 2026 | $225.58 |
| Aug. 11, 2026 | $224.36 |
| Aug. 10, 2026 | $215.52 |
| Aug. 7, 2026 | $203.91 |
| Aug. 6, 2026 | $205.52 |
| Aug. 5, 2026 | $202.55 |
| Aug. 4, 2026 | $205.89 |
| Aug. 3, 2026 | $206.19 |
| July 31, 2026 | $211.68 |
| July 30, 2026 | $210.60 |
| July 29, 2026 | $206.81 |
| July 28, 2026 | $205.85 |
| July 27, 2026 | $207.82 |
| July 24, 2026 | $206.77 |
| July 23, 2026 | $206.98 |
| July 22, 2026 | $211.41 |
| July 21, 2026 | $212.27 |
| July 20, 2026 | $208.80 |
| July 17, 2026 | $206.86 |
| July 16, 2026 | $201.32 |
| July 15, 2026 | $196.16 |
| July 14, 2026 | $201.45 |
| July 13, 2026 | $198.29 |
| July 10, 2026 | $188.36 |
| July 9, 2026 | $189.82 |
| July 8, 2026 | $187.81 |
| July 7, 2026 | $178.84 |
| July 6, 2026 | $177.33 |
| July 2, 2026 | $176.42 |
| July 1, 2026 | $174.50 |
| June 30, 2026 | $169.05 |
| June 29, 2026 | $174.05 |
| June 26, 2026 | $171.65 |
| June 25, 2026 | $171.76 |
| June 24, 2026 | $168.64 |
| June 23, 2026 | $170.34 |
| June 22, 2026 | $168.41 |
| June 18, 2026 | $166.14 |
| June 17, 2026 | $167.17 |
| June 16, 2026 | $172.00 |
| June 15, 2026 | $173.26 |
| June 12, 2026 | $179.45 |
| June 11, 2026 | $178.10 |
| June 10, 2026 | $181.72 |
| June 9, 2026 | $179.00 |
| June 8, 2026 | $183.42 |
| June 5, 2026 | $183.08 |
| June 4, 2026 | $184.14 |
| June 3, 2026 | $184.68 |
| June 2, 2026 | $182.56 |
| June 1, 2026 | $180.24 |
| May 29, 2026 | $175.88 |
| May 28, 2026 | $176.71 |
| May 27, 2026 | $174.63 |
| May 26, 2026 | $173.88 |
| May 22, 2026 | $177.69 |
| May 21, 2026 | $174.05 |
| May 20, 2026 | $179.34 |
| May 19, 2026 | $182.38 |
| May 18, 2026 | $179.80 |
| May 15, 2026 | $176.20 |
| May 14, 2026 | $171.51 |
| May 13, 2026 | $171.82 |
| May 12, 2026 | $175.43 |
| May 11, 2026 | $175.36 |
| May 8, 2026 | $171.56 |
| May 7, 2026 | $168.31 |
| May 6, 2026 | $171.72 |
| May 5, 2026 | $180.26 |
| May 4, 2026 | $178.47 |
| May 1, 2026 | $176.19 |
| April 30, 2026 | $179.15 |
| April 29, 2026 | $173.49 |
| April 28, 2026 | $165.13 |
| April 27, 2026 | $164.10 |
| April 24, 2026 | $162.85 |
| April 23, 2026 | $159.53 |
| April 22, 2026 | $160.65 |
| April 21, 2026 | $159.38 |
| April 20, 2026 | $155.75 |
| April 17, 2026 | $156.37 |
| April 16, 2026 | $163.33 |
| April 15, 2026 | $161.44 |
| April 14, 2026 | $158.76 |
| April 13, 2026 | $160.40 |
| April 10, 2026 | $159.25 |
| April 9, 2026 | $161.07 |
| April 8, 2026 | $168.00 |
| April 7, 2026 | $174.70 |
| April 6, 2026 | $177.33 |
| April 2, 2026 | $176.21 |
| April 1, 2026 | $175.64 |
| March 31, 2026 | $182.18 |
| March 30, 2026 | $184.81 |
| March 27, 2026 | $188.28 |
| March 26, 2026 | $184.01 |
| March 25, 2026 | $181.29 |
| March 24, 2026 | $184.12 |
| March 23, 2026 | $176.76 |
| March 20, 2026 | $175.47 |
| March 19, 2026 | $178.34 |
| March 18, 2026 | $172.74 |
| March 17, 2026 | $172.71 |
| March 16, 2026 | $173.48 |
| March 13, 2026 | $172.74 |
| March 12, 2026 | $174.09 |
| March 11, 2026 | $169.50 |
| March 10, 2026 | $162.50 |
| March 9, 2026 | $163.00 |
| March 6, 2026 | $165.96 |
| March 5, 2026 | $166.44 |
| March 4, 2026 | $164.72 |
| March 3, 2026 | $159.78 |
| March 2, 2026 | $160.18 |
| Feb. 27, 2026 | $154.33 |
| Feb. 26, 2026 | $152.46 |
| Feb. 25, 2026 | $151.91 |
| Feb. 24, 2026 | $154.36 |
| Feb. 23, 2026 | $154.85 |
| Feb. 20, 2026 | $155.75 |
| Feb. 19, 2026 | $155.41 |
| Feb. 18, 2026 | $157.40 |
| Feb. 17, 2026 | $158.16 |
| Feb. 13, 2026 | $159.77 |
| Feb. 12, 2026 | $156.26 |
| Feb. 11, 2026 | $161.50 |
| Feb. 10, 2026 | $157.31 |
| Feb. 9, 2026 | $157.50 |
| Feb. 6, 2026 | $157.80 |
| Feb. 5, 2026 | $154.43 |
| Feb. 4, 2026 | $154.69 |
| Feb. 3, 2026 | $148.09 |
| Feb. 2, 2026 | $142.24 |
| Jan. 30, 2026 | $143.56 |
| Jan. 29, 2026 | $144.08 |
| Jan. 28, 2026 | $142.08 |
| Jan. 27, 2026 | $140.01 |
| Jan. 26, 2026 | $140.39 |
| Jan. 23, 2026 | $141.54 |
| Jan. 22, 2026 | $141.93 |
| Jan. 21, 2026 | $141.64 |
| Jan. 20, 2026 | $138.47 |
| Jan. 16, 2026 | $138.28 |
| Jan. 15, 2026 | $140.01 |
| Jan. 14, 2026 | $141.39 |
| Jan. 13, 2026 | $137.70 |
| Jan. 12, 2026 | $138.85 |
| Jan. 9, 2026 | $142.16 |
| Jan. 8, 2026 | $144.22 |
| Jan. 7, 2026 | $137.88 |
| Jan. 6, 2026 | $136.65 |
| Jan. 5, 2026 | $139.98 |
| Jan. 2, 2026 | $130.57 |
| Dec. 31, 2025 | $129.04 |
| Dec. 30, 2025 | $129.56 |
| Dec. 29, 2025 | $128.59 |
| Dec. 26, 2025 | $127.75 |
| Dec. 24, 2025 | $128.41 |
| Dec. 23, 2025 | $129.12 |
| Dec. 22, 2025 | $128.99 |
| Dec. 19, 2025 | $128.89 |
| Dec. 18, 2025 | $129.13 |
| Dec. 17, 2025 | $131.99 |
| Dec. 16, 2025 | $131.78 |
| Dec. 15, 2025 | $141.51 |
| Dec. 12, 2025 | $141.44 |
| Dec. 11, 2025 | $143.43 |
| Dec. 10, 2025 | $143.81 |
| Dec. 9, 2025 | $139.88 |
| Dec. 8, 2025 | $139.06 |
| Dec. 5, 2025 | $139.36 |
| Dec. 4, 2025 | $139.42 |
| Dec. 3, 2025 | $139.85 |
| Dec. 2, 2025 | $137.57 |
| Dec. 1, 2025 | $139.76 |
| Nov. 28, 2025 | $136.96 |
| Nov. 26, 2025 | $134.96 |
| Nov. 25, 2025 | $134.13 |
| Nov. 24, 2025 | $133.20 |
| Nov. 21, 2025 | $133.72 |
| Nov. 20, 2025 | $131.99 |
| Nov. 19, 2025 | $134.49 |
| Nov. 18, 2025 | $138.41 |
| Nov. 17, 2025 | $136.65 |
| Nov. 14, 2025 | $142.32 |
| Nov. 13, 2025 | $139.50 |
| Nov. 12, 2025 | $138.02 |
| Nov. 11, 2025 | $140.85 |
| Nov. 10, 2025 | $138.65 |
| Nov. 7, 2025 | $137.95 |
| Nov. 6, 2025 | $138.20 |
| Nov. 5, 2025 | $135.93 |
| Nov. 4, 2025 | $135.75 |
| Nov. 3, 2025 | $137.92 |
| Oct. 31, 2025 | $136.14 |
| Oct. 30, 2025 | $137.07 |
| Oct. 29, 2025 | $138.00 |
| Oct. 28, 2025 | $133.66 |
| Oct. 27, 2025 | $135.42 |
Key figures
- 52-week range
- $127.75–$297.29Low Dec. 26, 2025; high Oct. 14, 2026
- Average daily volume
- 2.8MPast 3 months
- Market value
- $115.26B
- Dividend yield
- 1.73%Past 12 months of regular dividends
- From 52-week high
- −2.84%
Price change
- 1 month
- +12.94%
- 3 months
- +39.70%
- Year to date
- +123.85%
- 1 year
- +113.99%
$1,000 a year ago
$1,000 put into PSX at the close on Oct. 24, 2025 would be worth $2,140.
Price only, dividends not included.
What Wall Street says about PSX
In the past 90 days, Wall Street firms published 19 rating or price-target actions on PSX: 1 downgrade and 18 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Raises target | Buy | $295 to $308 | |
| Wells Fargo | Raises target | Overweight | $335 to $345 | |
| Citigroup | Raises target | Neutral | $217 to $297 | |
| Barclays | Raises target | Equal-weight | $216 to $282 | |
| Evercore ISI Group | Raises target | Outperform | $220 to $250 | |
| Mizuho | Downgrade | Outperform to Neutral | $220 to $300 | |
| Goldman Sachs | Raises target | Neutral | $245 to $274 | |
| TD Cowen | Raises target | Buy | $255 to $295 | |
| BMO Capital | Raises target | Outperform | $260 to $310 | |
| Morgan Stanley | Raises target | Overweight | $196 to $284 | |
| Raymond James | Raises target | Outperform | $240 to $300 | |
| UBS | Raises target | Buy | $235 to $300 | |
| Piper Sandler | Raises target | Neutral | $209 to $264 | |
| Wells Fargo | Raises target | Overweight | $239 to $335 | |
| Piper Sandler | Raises target | Neutral | $208 to $209 | |
| Barclays | Raises target | Equal-weight | $183 to $216 | |
| Evercore ISI Group | Raises target | Outperform | $200 to $220 | |
| TD Cowen | Raises target | Buy | $240 to $255 | |
| Wells Fargo | Raises target | Overweight | $201 to $239 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 1 | $1.33 |
| Regular, paid Sept. 1 | $1.27 |
| Regular, paid June 1 | $1.27 |
| Regular, paid March 4 | $1.27 |
| Regular, paid Dec. 1, 2025 | $1.20 |
About PHILLIPS 66
Phillips 66 is an independent refiner that owns or holds an interest in 10 refineries with a total crude throughput capacity of 2.0 million barrels per day at the end of 2025. The midstream segment comprises extensive transportation and natural gas liquids processing assets. It includes 70,000 miles of crude oil, refined petroleum product, NGL, and natural gas pipeline systems and a comprehensive set of refined petroleum product, NGL and crude oil terminals, gathering and processing plants, fractionation facilities, and various other storage and loading facilities. Its CPChem chemical joint venture operates facilities primarily in the United States and the Middle East and produces olefins and polyolefins.
- Headquarters
- Houston, Texas
- Employees
- 12,600
- Listed
- April 12, 2012
- Sector
- Energy
- Industry
- Petroleum refining