NYSE · Common stock
Clearway Energy (CWEN)
$31.41 +$0.30 (+0.96%)
- Day’s range
- $31.25–$31.72
- Volume
- 853,615
CWEN price history
CWEN closed at $31.41 on Oct. 26, 2026. Over the past year, its daily close ranged from $29.14 on Oct. 1, 2026 to $41.26 on June 2, 2026.
Data table: CWEN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $31.41 |
| Oct. 23, 2026 | $31.11 |
| Oct. 22, 2026 | $31.43 |
| Oct. 21, 2026 | $31.61 |
| Oct. 20, 2026 | $30.24 |
| Oct. 19, 2026 | $29.55 |
| Oct. 16, 2026 | $29.93 |
| Oct. 15, 2026 | $29.96 |
| Oct. 14, 2026 | $29.61 |
| Oct. 13, 2026 | $30.43 |
| Oct. 12, 2026 | $30.44 |
| Oct. 9, 2026 | $30.19 |
| Oct. 8, 2026 | $29.95 |
| Oct. 7, 2026 | $30.29 |
| Oct. 6, 2026 | $30.73 |
| Oct. 5, 2026 | $29.52 |
| Oct. 2, 2026 | $29.34 |
| Oct. 1, 2026 | $29.14 |
| Sept. 30, 2026 | $29.27 |
| Sept. 29, 2026 | $29.29 |
| Sept. 28, 2026 | $29.21 |
| Sept. 25, 2026 | $29.77 |
| Sept. 24, 2026 | $29.19 |
| Sept. 23, 2026 | $30.12 |
| Sept. 22, 2026 | $30.65 |
| Sept. 21, 2026 | $30.89 |
| Sept. 18, 2026 | $30.82 |
| Sept. 17, 2026 | $30.96 |
| Sept. 16, 2026 | $29.98 |
| Sept. 15, 2026 | $29.93 |
| Sept. 14, 2026 | $30.29 |
| Sept. 11, 2026 | $31.14 |
| Sept. 10, 2026 | $31.59 |
| Sept. 9, 2026 | $32.07 |
| Sept. 8, 2026 | $33.11 |
| Sept. 4, 2026 | $31.82 |
| Sept. 3, 2026 | $31.47 |
| Sept. 2, 2026 | $31.42 |
| Sept. 1, 2026 | $31.52 |
| Aug. 31, 2026 | $31.75 |
| Aug. 28, 2026 | $31.76 |
| Aug. 27, 2026 | $32.40 |
| Aug. 26, 2026 | $32.47 |
| Aug. 25, 2026 | $32.49 |
| Aug. 24, 2026 | $32.28 |
| Aug. 21, 2026 | $32.56 |
| Aug. 20, 2026 | $32.64 |
| Aug. 19, 2026 | $33.66 |
| Aug. 18, 2026 | $33.11 |
| Aug. 17, 2026 | $34.15 |
| Aug. 14, 2026 | $34.14 |
| Aug. 13, 2026 | $34.22 |
| Aug. 12, 2026 | $34.38 |
| Aug. 11, 2026 | $34.50 |
| Aug. 10, 2026 | $33.05 |
| Aug. 7, 2026 | $32.65 |
| Aug. 6, 2026 | $32.85 |
| Aug. 5, 2026 | $31.18 |
| Aug. 4, 2026 | $31.73 |
| Aug. 3, 2026 | $32.06 |
| July 31, 2026 | $31.73 |
| July 30, 2026 | $31.73 |
| July 29, 2026 | $30.78 |
| July 28, 2026 | $31.44 |
| July 27, 2026 | $32.11 |
| July 24, 2026 | $32.09 |
| July 23, 2026 | $33.57 |
| July 22, 2026 | $33.68 |
| July 21, 2026 | $33.61 |
| July 20, 2026 | $33.33 |
| July 17, 2026 | $33.41 |
| July 16, 2026 | $33.77 |
| July 15, 2026 | $34.45 |
| July 14, 2026 | $34.45 |
| July 13, 2026 | $33.19 |
| July 10, 2026 | $33.67 |
| July 9, 2026 | $33.37 |
| July 8, 2026 | $33.32 |
| July 7, 2026 | $33.48 |
| July 6, 2026 | $33.10 |
| July 2, 2026 | $32.76 |
| July 1, 2026 | $33.52 |
| June 30, 2026 | $34.18 |
| June 29, 2026 | $35.18 |
| June 26, 2026 | $36.86 |
| June 25, 2026 | $36.84 |
| June 24, 2026 | $36.78 |
| June 23, 2026 | $36.56 |
| June 22, 2026 | $37.07 |
| June 18, 2026 | $37.42 |
| June 17, 2026 | $36.77 |
| June 16, 2026 | $37.68 |
| June 15, 2026 | $38.61 |
| June 12, 2026 | $37.47 |
| June 11, 2026 | $37.69 |
| June 10, 2026 | $37.40 |
| June 9, 2026 | $38.94 |
| June 8, 2026 | $38.91 |
| June 5, 2026 | $39.74 |
| June 4, 2026 | $40.38 |
| June 3, 2026 | $40.31 |
| June 2, 2026 | $41.26 |
| June 1, 2026 | $40.35 |
| May 29, 2026 | $41.16 |
| May 28, 2026 | $40.63 |
| May 27, 2026 | $40.41 |
| May 26, 2026 | $40.18 |
| May 22, 2026 | $38.97 |
| May 21, 2026 | $38.16 |
| May 20, 2026 | $37.35 |
| May 19, 2026 | $36.06 |
| May 18, 2026 | $36.30 |
| May 15, 2026 | $36.35 |
| May 14, 2026 | $37.38 |
| May 13, 2026 | $38.05 |
| May 12, 2026 | $37.96 |
| May 11, 2026 | $38.51 |
| May 8, 2026 | $38.16 |
| May 7, 2026 | $38.14 |
| May 6, 2026 | $38.49 |
| May 5, 2026 | $38.93 |
| May 4, 2026 | $38.57 |
| May 1, 2026 | $40.30 |
| April 30, 2026 | $40.36 |
| April 29, 2026 | $38.19 |
| April 28, 2026 | $40.43 |
| April 27, 2026 | $41.05 |
| April 24, 2026 | $39.58 |
| April 23, 2026 | $39.70 |
| April 22, 2026 | $38.38 |
| April 21, 2026 | $37.76 |
| April 20, 2026 | $38.81 |
| April 17, 2026 | $39.14 |
| April 16, 2026 | $40.02 |
| April 15, 2026 | $40.27 |
| April 14, 2026 | $40.14 |
| April 13, 2026 | $39.57 |
| April 10, 2026 | $41.07 |
| April 9, 2026 | $40.77 |
| April 8, 2026 | $40.57 |
| April 7, 2026 | $39.67 |
| April 6, 2026 | $39.64 |
| April 2, 2026 | $40.37 |
| April 1, 2026 | $39.91 |
| March 31, 2026 | $39.29 |
| March 30, 2026 | $38.92 |
| March 27, 2026 | $39.11 |
| March 26, 2026 | $38.94 |
| March 25, 2026 | $39.17 |
| March 24, 2026 | $39.25 |
| March 23, 2026 | $38.10 |
| March 20, 2026 | $37.44 |
| March 19, 2026 | $39.69 |
| March 18, 2026 | $39.46 |
| March 17, 2026 | $39.98 |
| March 16, 2026 | $39.51 |
| March 13, 2026 | $38.21 |
| March 12, 2026 | $38.02 |
| March 11, 2026 | $37.85 |
| March 10, 2026 | $37.56 |
| March 9, 2026 | $37.94 |
| March 6, 2026 | $37.49 |
| March 5, 2026 | $37.39 |
| March 4, 2026 | $37.77 |
| March 3, 2026 | $37.57 |
| March 2, 2026 | $38.08 |
| Feb. 27, 2026 | $38.31 |
| Feb. 26, 2026 | $38.28 |
| Feb. 25, 2026 | $38.76 |
| Feb. 24, 2026 | $38.68 |
| Feb. 23, 2026 | $39.94 |
| Feb. 20, 2026 | $39.61 |
| Feb. 19, 2026 | $39.16 |
| Feb. 18, 2026 | $40.18 |
| Feb. 17, 2026 | $40.66 |
| Feb. 13, 2026 | $40.78 |
| Feb. 12, 2026 | $40.06 |
| Feb. 11, 2026 | $40.06 |
| Feb. 10, 2026 | $39.19 |
| Feb. 9, 2026 | $39.08 |
| Feb. 6, 2026 | $38.64 |
| Feb. 5, 2026 | $37.58 |
| Feb. 4, 2026 | $37.34 |
| Feb. 3, 2026 | $36.93 |
| Feb. 2, 2026 | $35.63 |
| Jan. 30, 2026 | $36.15 |
| Jan. 29, 2026 | $36.27 |
| Jan. 28, 2026 | $36.95 |
| Jan. 27, 2026 | $36.82 |
| Jan. 26, 2026 | $36.18 |
| Jan. 23, 2026 | $35.87 |
| Jan. 22, 2026 | $36.20 |
| Jan. 21, 2026 | $35.80 |
| Jan. 20, 2026 | $35.56 |
| Jan. 16, 2026 | $36.07 |
| Jan. 15, 2026 | $35.38 |
| Jan. 14, 2026 | $33.14 |
| Jan. 13, 2026 | $33.12 |
| Jan. 12, 2026 | $32.84 |
| Jan. 9, 2026 | $32.03 |
| Jan. 8, 2026 | $32.37 |
| Jan. 7, 2026 | $31.96 |
| Jan. 6, 2026 | $33.58 |
| Jan. 5, 2026 | $33.06 |
| Jan. 2, 2026 | $33.96 |
| Dec. 31, 2025 | $33.26 |
| Dec. 30, 2025 | $33.39 |
| Dec. 29, 2025 | $33.59 |
| Dec. 26, 2025 | $33.18 |
| Dec. 24, 2025 | $33.38 |
| Dec. 23, 2025 | $33.40 |
| Dec. 22, 2025 | $33.46 |
| Dec. 19, 2025 | $32.64 |
| Dec. 18, 2025 | $32.42 |
| Dec. 17, 2025 | $32.59 |
| Dec. 16, 2025 | $32.38 |
| Dec. 15, 2025 | $32.71 |
| Dec. 12, 2025 | $32.41 |
| Dec. 11, 2025 | $32.66 |
| Dec. 10, 2025 | $32.77 |
| Dec. 9, 2025 | $32.97 |
| Dec. 8, 2025 | $33.01 |
| Dec. 5, 2025 | $34.01 |
| Dec. 4, 2025 | $34.15 |
| Dec. 3, 2025 | $34.46 |
| Dec. 2, 2025 | $35.05 |
| Dec. 1, 2025 | $35.20 |
| Nov. 28, 2025 | $36.62 |
| Nov. 26, 2025 | $36.14 |
| Nov. 25, 2025 | $36.16 |
| Nov. 24, 2025 | $36.27 |
| Nov. 21, 2025 | $35.65 |
| Nov. 20, 2025 | $35.74 |
| Nov. 19, 2025 | $36.00 |
| Nov. 18, 2025 | $36.21 |
| Nov. 17, 2025 | $36.32 |
| Nov. 14, 2025 | $35.99 |
| Nov. 13, 2025 | $35.58 |
| Nov. 12, 2025 | $35.71 |
| Nov. 11, 2025 | $35.52 |
| Nov. 10, 2025 | $35.27 |
| Nov. 7, 2025 | $35.03 |
| Nov. 6, 2025 | $34.88 |
| Nov. 5, 2025 | $34.66 |
| Nov. 4, 2025 | $32.49 |
| Nov. 3, 2025 | $32.50 |
| Oct. 31, 2025 | $31.93 |
| Oct. 30, 2025 | $31.74 |
| Oct. 29, 2025 | $31.84 |
| Oct. 28, 2025 | $32.06 |
| Oct. 27, 2025 | $31.97 |
Key figures
- 52-week range
- $29.14–$41.26Low Oct. 1, 2026; high June 2, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $3.81B
- Dividend yield
- 5.91%Past 12 months of regular dividends
- From 52-week high
- −23.87%
Price change
- 1 month
- +5.51%
- 3 months
- −2.12%
- Year to date
- −5.56%
- 1 year
- −1.54%
$1,000 a year ago
$1,000 put into CWEN at the close on Oct. 24, 2025 would be worth $985.
Price only, dividends not included.
What Wall Street says about CWEN
In the past 90 days, Wall Street firms published 6 rating or price-target actions on CWEN: 1 raised price target and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Overweight | $58 to $52 | |
| UBS | Cuts target | Buy | $45 to $38 | |
| Seaport Global | Cuts target | Buy | $41 to $40 | |
| Truist Securities | Cuts target | Buy | $43 to $40 | |
| Morgan Stanley | Cuts target | Overweight | $60 to $58 | |
| Evercore ISI Group | Raises target | In-line | $39 to $40 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 15 | $0.4750 |
| Regular, paid June 15 | $0.4676 |
| Regular, paid March 16 | $0.4602 |
| Regular, paid Dec. 15, 2025 | $0.4528 |
About Clearway Energy, Inc. Class C Common Stock
Clearway Energy Inc is a publicly-traded energy infrastructure investor with a focus on investments in clean energy and the owner of modern, sustainable, and long-term contracted assets across North America. The company segments its operations into Flexible Generation, Renewables & Storage, and Corporate divisions. The majority of its revenue is generated from the Renewables & Storage segment.
- Headquarters
- Princeton, N.J.
- Employees
- 60
- Listed
- July 16, 2013
- Sector
- Utilities
- Industry
- Electric services
In WallStreetDigest editions
No WallStreetDigest article about CWEN is on the site yet.