Nasdaq · Common stock
Dave Inc. Class A Common Stock (DAVE)
$323.01 −$31.59 (−8.91%)
- Day’s range
- $317.11–$353.11
- Volume
- 492,995
DAVE price history
DAVE closed at $323.01 on Oct. 26, 2026. Over the past year, its daily close ranged from $155.92 on Feb. 5, 2026 to $442.53 on July 16, 2026.
Data table: DAVE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $323.01 |
| Oct. 23, 2026 | $354.60 |
| Oct. 22, 2026 | $382.39 |
| Oct. 21, 2026 | $376.76 |
| Oct. 20, 2026 | $363.67 |
| Oct. 19, 2026 | $359.46 |
| Oct. 16, 2026 | $367.40 |
| Oct. 15, 2026 | $369.00 |
| Oct. 14, 2026 | $356.80 |
| Oct. 13, 2026 | $362.87 |
| Oct. 12, 2026 | $361.09 |
| Oct. 9, 2026 | $368.42 |
| Oct. 8, 2026 | $353.40 |
| Oct. 7, 2026 | $344.82 |
| Oct. 6, 2026 | $343.14 |
| Oct. 5, 2026 | $368.94 |
| Oct. 2, 2026 | $346.57 |
| Oct. 1, 2026 | $339.59 |
| Sept. 30, 2026 | $321.51 |
| Sept. 29, 2026 | $326.44 |
| Sept. 28, 2026 | $320.70 |
| Sept. 25, 2026 | $324.88 |
| Sept. 24, 2026 | $331.46 |
| Sept. 23, 2026 | $326.19 |
| Sept. 22, 2026 | $353.57 |
| Sept. 21, 2026 | $350.65 |
| Sept. 18, 2026 | $337.82 |
| Sept. 17, 2026 | $356.49 |
| Sept. 16, 2026 | $365.83 |
| Sept. 15, 2026 | $374.67 |
| Sept. 14, 2026 | $365.78 |
| Sept. 11, 2026 | $350.71 |
| Sept. 10, 2026 | $358.36 |
| Sept. 9, 2026 | $361.88 |
| Sept. 8, 2026 | $376.38 |
| Sept. 4, 2026 | $380.69 |
| Sept. 3, 2026 | $390.86 |
| Sept. 2, 2026 | $372.85 |
| Sept. 1, 2026 | $340.64 |
| Aug. 31, 2026 | $359.52 |
| Aug. 28, 2026 | $378.55 |
| Aug. 27, 2026 | $374.01 |
| Aug. 26, 2026 | $372.30 |
| Aug. 25, 2026 | $349.47 |
| Aug. 24, 2026 | $354.79 |
| Aug. 21, 2026 | $354.72 |
| Aug. 20, 2026 | $335.01 |
| Aug. 19, 2026 | $345.05 |
| Aug. 18, 2026 | $333.14 |
| Aug. 17, 2026 | $341.43 |
| Aug. 14, 2026 | $334.57 |
| Aug. 13, 2026 | $333.77 |
| Aug. 12, 2026 | $316.19 |
| Aug. 11, 2026 | $310.00 |
| Aug. 10, 2026 | $308.82 |
| Aug. 7, 2026 | $317.93 |
| Aug. 6, 2026 | $365.26 |
| Aug. 5, 2026 | $430.16 |
| Aug. 4, 2026 | $429.26 |
| Aug. 3, 2026 | $399.15 |
| July 31, 2026 | $372.69 |
| July 30, 2026 | $377.64 |
| July 29, 2026 | $378.99 |
| July 28, 2026 | $406.45 |
| July 27, 2026 | $405.65 |
| July 24, 2026 | $402.81 |
| July 23, 2026 | $408.59 |
| July 22, 2026 | $423.66 |
| July 21, 2026 | $438.90 |
| July 20, 2026 | $438.28 |
| July 17, 2026 | $440.42 |
| July 16, 2026 | $442.53 |
| July 15, 2026 | $438.19 |
| July 14, 2026 | $417.00 |
| July 13, 2026 | $389.56 |
| July 10, 2026 | $400.75 |
| July 9, 2026 | $390.14 |
| July 8, 2026 | $375.51 |
| July 7, 2026 | $383.96 |
| July 6, 2026 | $396.00 |
| July 2, 2026 | $387.36 |
| July 1, 2026 | $383.13 |
| June 30, 2026 | $372.59 |
| June 29, 2026 | $371.62 |
| June 26, 2026 | $348.71 |
| June 25, 2026 | $322.75 |
| June 24, 2026 | $323.22 |
| June 23, 2026 | $317.97 |
| June 22, 2026 | $309.72 |
| June 18, 2026 | $314.44 |
| June 17, 2026 | $285.84 |
| June 16, 2026 | $298.52 |
| June 15, 2026 | $308.75 |
| June 12, 2026 | $286.78 |
| June 11, 2026 | $285.43 |
| June 10, 2026 | $270.90 |
| June 9, 2026 | $278.71 |
| June 8, 2026 | $270.29 |
| June 5, 2026 | $258.25 |
| June 4, 2026 | $261.69 |
| June 3, 2026 | $249.33 |
| June 2, 2026 | $266.83 |
| June 1, 2026 | $282.56 |
| May 29, 2026 | $282.56 |
| May 28, 2026 | $268.82 |
| May 27, 2026 | $256.26 |
| May 26, 2026 | $249.35 |
| May 22, 2026 | $228.46 |
| May 21, 2026 | $240.90 |
| May 20, 2026 | $243.80 |
| May 19, 2026 | $239.11 |
| May 18, 2026 | $240.56 |
| May 15, 2026 | $235.79 |
| May 14, 2026 | $234.49 |
| May 13, 2026 | $240.07 |
| May 12, 2026 | $242.25 |
| May 11, 2026 | $249.42 |
| May 8, 2026 | $256.33 |
| May 7, 2026 | $249.27 |
| May 6, 2026 | $246.37 |
| May 5, 2026 | $263.81 |
| May 4, 2026 | $279.17 |
| May 1, 2026 | $272.65 |
| April 30, 2026 | $271.99 |
| April 29, 2026 | $257.27 |
| April 28, 2026 | $278.54 |
| April 27, 2026 | $279.48 |
| April 24, 2026 | $274.56 |
| April 23, 2026 | $274.35 |
| April 22, 2026 | $281.94 |
| April 21, 2026 | $273.99 |
| April 20, 2026 | $267.37 |
| April 17, 2026 | $250.71 |
| April 16, 2026 | $232.95 |
| April 15, 2026 | $230.00 |
| April 14, 2026 | $213.76 |
| April 13, 2026 | $195.13 |
| April 10, 2026 | $185.41 |
| April 9, 2026 | $181.88 |
| April 8, 2026 | $178.38 |
| April 7, 2026 | $165.58 |
| April 6, 2026 | $174.03 |
| April 2, 2026 | $172.70 |
| April 1, 2026 | $173.45 |
| March 31, 2026 | $174.09 |
| March 30, 2026 | $169.46 |
| March 27, 2026 | $174.95 |
| March 26, 2026 | $179.10 |
| March 25, 2026 | $181.01 |
| March 24, 2026 | $206.40 |
| March 23, 2026 | $215.36 |
| March 20, 2026 | $209.82 |
| March 19, 2026 | $210.46 |
| March 18, 2026 | $206.09 |
| March 17, 2026 | $210.19 |
| March 16, 2026 | $209.69 |
| March 13, 2026 | $212.02 |
| March 12, 2026 | $212.85 |
| March 11, 2026 | $223.31 |
| March 10, 2026 | $225.34 |
| March 9, 2026 | $221.42 |
| March 6, 2026 | $217.33 |
| March 5, 2026 | $218.21 |
| March 4, 2026 | $210.67 |
| March 3, 2026 | $208.76 |
| March 2, 2026 | $199.01 |
| Feb. 27, 2026 | $193.27 |
| Feb. 26, 2026 | $192.33 |
| Feb. 25, 2026 | $172.41 |
| Feb. 24, 2026 | $169.31 |
| Feb. 23, 2026 | $165.59 |
| Feb. 20, 2026 | $176.51 |
| Feb. 19, 2026 | $178.24 |
| Feb. 18, 2026 | $180.57 |
| Feb. 17, 2026 | $176.61 |
| Feb. 13, 2026 | $177.28 |
| Feb. 12, 2026 | $170.12 |
| Feb. 11, 2026 | $169.61 |
| Feb. 10, 2026 | $185.53 |
| Feb. 9, 2026 | $185.23 |
| Feb. 6, 2026 | $183.22 |
| Feb. 5, 2026 | $155.92 |
| Feb. 4, 2026 | $163.08 |
| Feb. 3, 2026 | $170.00 |
| Feb. 2, 2026 | $174.73 |
| Jan. 30, 2026 | $163.69 |
| Jan. 29, 2026 | $171.40 |
| Jan. 28, 2026 | $174.89 |
| Jan. 27, 2026 | $177.51 |
| Jan. 26, 2026 | $184.06 |
| Jan. 23, 2026 | $182.37 |
| Jan. 22, 2026 | $190.40 |
| Jan. 21, 2026 | $186.00 |
| Jan. 20, 2026 | $185.27 |
| Jan. 16, 2026 | $194.01 |
| Jan. 15, 2026 | $192.06 |
| Jan. 14, 2026 | $185.46 |
| Jan. 13, 2026 | $211.72 |
| Jan. 12, 2026 | $215.51 |
| Jan. 9, 2026 | $239.35 |
| Jan. 8, 2026 | $236.60 |
| Jan. 7, 2026 | $234.74 |
| Jan. 6, 2026 | $233.25 |
| Jan. 5, 2026 | $230.18 |
| Jan. 2, 2026 | $219.48 |
| Dec. 31, 2025 | $221.41 |
| Dec. 30, 2025 | $221.25 |
| Dec. 29, 2025 | $227.74 |
| Dec. 26, 2025 | $229.22 |
| Dec. 24, 2025 | $228.69 |
| Dec. 23, 2025 | $221.02 |
| Dec. 22, 2025 | $218.01 |
| Dec. 19, 2025 | $215.25 |
| Dec. 18, 2025 | $208.78 |
| Dec. 17, 2025 | $196.95 |
| Dec. 16, 2025 | $198.93 |
| Dec. 15, 2025 | $191.03 |
| Dec. 12, 2025 | $197.61 |
| Dec. 11, 2025 | $204.35 |
| Dec. 10, 2025 | $196.89 |
| Dec. 9, 2025 | $194.69 |
| Dec. 8, 2025 | $202.41 |
| Dec. 5, 2025 | $207.01 |
| Dec. 4, 2025 | $210.09 |
| Dec. 3, 2025 | $203.77 |
| Dec. 2, 2025 | $202.65 |
| Dec. 1, 2025 | $203.70 |
| Nov. 28, 2025 | $218.26 |
| Nov. 26, 2025 | $213.13 |
| Nov. 25, 2025 | $210.30 |
| Nov. 24, 2025 | $203.79 |
| Nov. 21, 2025 | $194.68 |
| Nov. 20, 2025 | $182.51 |
| Nov. 19, 2025 | $190.12 |
| Nov. 18, 2025 | $190.46 |
| Nov. 17, 2025 | $194.10 |
| Nov. 14, 2025 | $205.30 |
| Nov. 13, 2025 | $216.24 |
| Nov. 12, 2025 | $241.59 |
| Nov. 11, 2025 | $241.21 |
| Nov. 10, 2025 | $246.98 |
| Nov. 7, 2025 | $235.45 |
| Nov. 6, 2025 | $223.63 |
| Nov. 5, 2025 | $243.47 |
| Nov. 4, 2025 | $234.58 |
| Nov. 3, 2025 | $240.11 |
| Oct. 31, 2025 | $239.32 |
| Oct. 30, 2025 | $224.18 |
| Oct. 29, 2025 | $243.87 |
| Oct. 28, 2025 | $250.99 |
| Oct. 27, 2025 | $256.05 |
Key figures
- 52-week range
- $155.92–$442.53Low Feb. 5, 2026; high July 16, 2026
- Average daily volume
- 355,874Past 3 months
- Market value
- $4.12B
- Dividend yield
- —
- From 52-week high
- −27.01%
Price change
- 1 month
- −0.58%
- 3 months
- −19.81%
- Year to date
- +45.89%
- 1 year
- +29.90%
$1,000 a year ago
$1,000 put into DAVE at the close on Oct. 24, 2025 would be worth $1,299.
Price only, dividends not included.
What Wall Street says about DAVE
In the past 90 days, Wall Street firms published 8 rating or price-target actions on DAVE: 3 new ratings and 5 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Initiates coverage | Overweight | $480 | |
| Loop Capital | Initiates coverage | Buy | $500 | |
| Piper Sandler | Initiates coverage | Overweight | $390 | |
| Evercore ISI Group | Raises target | In-line | $260 to $350 | |
| B. Riley Securities | Raises target | Buy | $370 to $449 | |
| Canaccord Genuity | Raises target | Buy | $342 to $450 | |
| Citizens | Raises target | Market outperform | $450 to $475 | |
| Keefe, Bruyette & Woods | Raises target | Outperform | $485 to $490 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Dave Inc. Class A Common Stock
Dave Inc is a financial services company. It is engaged in offering banking app that offers its customers banking, financial insights, overdraft protection, building credit, short-term liquidity, fee-free banking, and financial management tools, and finding side gigs.
- Headquarters
- Los Angeles, Calif.
- Employees
- 280
- Listed
- Jan. 6, 2022
- Sector
- Financials
- Industry
- Finance services
In WallStreetDigest editions
No WallStreetDigest article about DAVE is on the site yet.